Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 29, 2020 1.100 1.130 1.090 1.100 25,490 +0.03(+2.80%)
Jun 26, 2020 1.150 1.150 1.070 1.070 83,135 -0.03(-2.73%)
Jun 25, 2020 1.090 1.160 1.060 1.100 657,865 +0.01(+0.92%)
Jun 24, 2020 1.120 1.130 1.060 1.090 42,936 -0.04(-3.54%)
Jun 23, 2020 1.100 1.160 1.090 1.130 40,107 +0.04(+3.67%)
Jun 22, 2020 1.080 1.100 1.050 1.090 29,544 +0.02(+1.87%)
Jun 19, 2020 1.190 1.190 1.070 1.070 104,731 -0.07(-6.14%)
Jun 18, 2020 1.130 1.200 1.130 1.140 35,629 -0.01(-0.87%)
Jun 17, 2020 1.110 1.210 1.100 1.150 114,343 +0.06(+5.50%)
Jun 16, 2020 1.100 1.150 1.080 1.090 98,892 +0.02(+1.87%)
Jun 15, 2020 1.050 1.070 1.030 1.070 77,188 +0.01(+0.94%)
Jun 12, 2020 1.040 1.080 1.040 1.060 32,248 +0.02(+1.92%)
Jun 11, 2020 1.070 1.090 1.030 1.040 140,782 -0.07(-6.31%)
Jun 10, 2020 1.140 1.140 1.090 1.110 200,211 -0.03(-2.63%)
Jun 09, 2020 1.180 1.180 1.080 1.140 79,517 -0.04(-3.39%)
Jun 08, 2020 1.150 1.200 1.150 1.180 126,252 +0.04(+3.51%)
Jun 05, 2020 1.130 1.230 1.130 1.140 117,433 +0.01(+0.88%)
Jun 04, 2020 1.190 1.190 1.100 1.130 193,845 -0.03(-2.59%)
Jun 03, 2020 1.080 1.180 1.040 1.160 467,256 +0.12(+11.54%)
Jun 02, 2020 1.040 1.060 1.030 1.040 32,520 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.