Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 2.140 0 +0.01(+0.47%)
Apr 13, 2023 2.170 2.180 2.100 2.130 192,412 +0.00(+0.00%)
Apr 12, 2023 2.130 2.180 2.130 2.130 83,542 +0.01(+0.47%)
Apr 11, 2023 2.110 2.240 2.110 2.120 180,726 +0.02(+0.95%)
Apr 10, 2023 2.100 2.270 2.080 2.100 240,411 -0.01(-0.47%)
Apr 06, 2023 2.110 0 +0.04(+1.93%)
Apr 05, 2023 2.080 2.140 2.070 2.070 69,803 -0.01(-0.48%)
Apr 04, 2023 2.120 2.140 2.070 2.080 134,928 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.