Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 29, 2019 1.170 1.290 1.160 1.290 101,064 +0.13(+11.21%)
Aug 28, 2019 1.180 1.210 1.100 1.160 288,258 -0.02(-1.69%)
Aug 27, 2019 1.210 1.210 1.160 1.180 72,538 -0.03(-2.48%)
Aug 26, 2019 1.260 1.280 1.190 1.210 120,155 -0.04(-3.20%)
Aug 23, 2019 1.290 1.300 1.220 1.250 114,806 -0.04(-3.10%)
Aug 22, 2019 1.340 1.350 1.290 1.290 113,677 -0.04(-3.01%)
Aug 21, 2019 1.350 1.370 1.320 1.330 91,236 -0.02(-1.48%)
Aug 20, 2019 1.390 1.390 1.330 1.350 130,990 -0.05(-3.57%)
Aug 19, 2019 1.290 1.400 1.290 1.400 186,718 +0.13(+10.24%)
Aug 16, 2019 1.300 1.300 1.220 1.270 184,794 -0.03(-2.31%)
Aug 15, 2019 1.200 1.370 1.200 1.300 428,104 +0.16(+14.04%)
Aug 14, 2019 1.200 1.210 1.090 1.140 252,900 -0.08(-6.56%)
Aug 13, 2019 1.250 1.260 1.160 1.220 290,841 -0.02(-1.61%)
Aug 12, 2019 1.300 1.300 1.210 1.240 90,577 -0.04(-3.13%)
Aug 09, 2019 1.310 1.310 1.180 1.280 330,927 -0.01(-0.78%)
Aug 08, 2019 1.320 1.390 1.290 1.290 104,193 -0.06(-4.44%)
Aug 07, 2019 1.420 1.420 1.320 1.350 130,501 -0.06(-4.26%)
Aug 06, 2019 1.400 1.420 1.320 1.410 90,460 +0.02(+1.44%)
Aug 02, 2019 1.390 1.390 1.390 0 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.