Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.830 1.830 1.830 0 +0.09(+5.17%)
Jul 30, 2020 1.730 1.790 1.690 1.740 62,786 -0.02(-1.14%)
Jul 29, 2020 1.700 1.780 1.690 1.760 119,918 +0.11(+6.67%)
Jul 28, 2020 1.620 1.710 1.620 1.650 117,406 +0.02(+1.23%)
Jul 27, 2020 1.700 1.700 1.610 1.630 314,095 -0.09(-5.23%)
Jul 24, 2020 1.750 1.750 1.710 1.720 240,551 -0.07(-3.91%)
Jul 23, 2020 1.850 1.850 1.760 1.790 168,936 -0.06(-3.24%)
Jul 22, 2020 1.880 1.960 1.800 1.850 315,284 -0.01(-0.54%)
Jul 21, 2020 1.850 2.010 1.790 1.860 592,598 +0.09(+5.08%)
Jul 20, 2020 1.750 1.800 1.670 1.770 358,003 +0.13(+7.93%)
Jul 17, 2020 1.670 1.700 1.580 1.640 315,216 -0.01(-0.61%)
Jul 16, 2020 1.640 1.720 1.630 1.650 604,812 +0.04(+2.48%)
Jul 15, 2020 1.700 1.710 1.600 1.610 753,977 +0.10(+6.62%)
Jul 14, 2020 1.450 1.530 1.410 1.510 572,401 +0.04(+2.72%)
Jul 13, 2020 1.450 1.500 1.380 1.470 304,693 +0.07(+5.00%)
Jul 10, 2020 1.450 1.450 1.380 1.400 155,243 +0.00(+0.00%)
Jul 09, 2020 1.420 1.430 1.340 1.400 312,565 +0.00(+0.00%)
Jul 08, 2020 1.420 1.450 1.310 1.400 462,883 +0.00(+0.00%)
Jul 07, 2020 1.470 1.470 1.390 1.400 701,388 +0.01(+0.72%)
Jul 06, 2020 1.500 1.550 1.270 1.390 1,222,725 +0.25(+21.93%)
Jul 03, 2020 1.090 1.150 1.090 1.140 91,730 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.