Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.540 1.570 1.450 1.490 99,239 -0.06(-3.87%)
Jul 30, 2019 1.550 1.570 1.530 1.550 63,365 -0.03(-1.90%)
Jul 29, 2019 1.540 1.610 1.540 1.580 160,818 +0.05(+3.27%)
Jul 26, 2019 1.550 1.600 1.470 1.530 89,658 -0.02(-1.29%)
Jul 25, 2019 1.430 1.580 1.430 1.550 211,390 +0.10(+6.90%)
Jul 24, 2019 1.430 1.450 1.340 1.450 106,159 +0.01(+0.69%)
Jul 23, 2019 1.430 1.460 1.410 1.440 104,850 +0.03(+2.13%)
Jul 22, 2019 1.300 1.440 1.290 1.410 157,088 +0.10(+7.63%)
Jul 19, 2019 1.420 1.440 1.240 1.310 595,270 -0.12(-8.39%)
Jul 18, 2019 1.500 1.510 1.400 1.430 187,682 -0.05(-3.38%)
Jul 17, 2019 1.560 1.560 1.470 1.480 123,378 -0.07(-4.52%)
Jul 16, 2019 1.530 1.580 1.470 1.550 270,342 +0.03(+1.97%)
Jul 15, 2019 1.530 1.570 1.520 1.520 120,347 +0.00(+0.00%)
Jul 12, 2019 1.490 1.540 1.440 1.520 181,858 +0.03(+2.01%)
Jul 11, 2019 1.550 1.560 1.450 1.490 153,790 -0.06(-3.87%)
Jul 10, 2019 1.550 1.590 1.500 1.550 204,699 +0.00(+0.00%)
Jul 09, 2019 1.550 1.550 1.420 1.550 165,475 +0.02(+1.31%)
Jul 08, 2019 1.570 1.580 1.470 1.530 113,225 -0.02(-1.29%)
Jul 05, 2019 1.600 1.600 1.530 1.550 85,889 -0.05(-3.13%)
Jul 04, 2019 1.560 1.600 1.530 1.600 115,900 +0.06(+3.90%)
Jul 03, 2019 1.560 1.580 1.490 1.540 97,361 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.