Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8100 0.8500 0.8000 0.8200 61,677 +0.03(+3.80%)
Mar 30, 2020 0.7900 0.7900 0.7300 0.7900 118,585 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8100 0.7400 0.7900 162,378 -0.02(-2.47%)
Mar 26, 2020 0.8500 0.8700 0.7900 0.8100 125,380 -0.02(-2.41%)
Mar 25, 2020 0.8100 0.9000 0.8000 0.8300 166,243 +0.03(+3.75%)
Mar 24, 2020 0.8100 0.8700 0.7800 0.8000 162,705 +0.02(+2.56%)
Mar 23, 2020 0.8800 0.9000 0.7600 0.7800 143,361 -0.11(-12.36%)
Mar 20, 2020 0.9600 1.020 0.8900 0.8900 236,155 -0.06(-6.32%)
Mar 19, 2020 0.9000 0.9900 0.8800 0.9500 218,911 +0.07(+7.95%)
Mar 18, 2020 0.9800 0.9800 0.8800 0.8800 223,589 -0.11(-11.11%)
Mar 17, 2020 0.9700 1.050 0.9000 0.9900 256,481 +0.05(+5.32%)
Mar 16, 2020 0.9000 1.040 0.8600 0.9400 329,902 -0.11(-10.48%)
Mar 13, 2020 1.250 1.250 0.9500 1.050 273,710 -0.15(-12.50%)
Mar 12, 2020 1.000 1.220 0.8600 1.200 602,797 +0.01(+0.84%)
Mar 11, 2020 1.220 1.230 1.150 1.190 309,703 -0.07(-5.56%)
Mar 10, 2020 1.300 1.320 1.220 1.260 224,503 +0.04(+3.28%)
Mar 09, 2020 1.400 1.400 1.140 1.220 523,445 -0.22(-15.28%)
Mar 06, 2020 1.440 1.520 1.420 1.440 269,871 -0.07(-4.64%)
Mar 05, 2020 1.590 1.610 1.450 1.510 566,989 -0.08(-5.03%)
Mar 04, 2020 1.550 1.610 1.480 1.590 818,481 +0.05(+3.25%)
Mar 03, 2020 1.700 1.770 1.520 1.540 489,247 -0.15(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.