Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.620 4.630 4.390 4.510 456,114 -0.09(-1.96%)
Oct 29, 2020 4.700 4.750 4.480 4.600 981,058 -0.02(-0.43%)
Oct 28, 2020 4.930 4.930 4.590 4.620 1,068,029 -0.29(-5.91%)
Oct 27, 2020 4.640 4.990 4.530 4.910 800,544 +0.27(+5.82%)
Oct 26, 2020 4.720 4.750 4.410 4.640 926,853 -0.01(-0.22%)
Oct 23, 2020 4.450 4.750 4.360 4.650 881,750 +0.29(+6.65%)
Oct 22, 2020 4.450 4.450 4.300 4.360 478,746 +0.06(+1.40%)
Oct 21, 2020 4.240 4.400 4.160 4.300 643,191 +0.08(+1.90%)
Oct 20, 2020 4.090 4.240 4.070 4.220 463,373 +0.14(+3.43%)
Oct 19, 2020 4.100 4.240 4.060 4.080 468,786 +0.01(+0.25%)
Oct 16, 2020 4.100 4.230 4.060 4.070 491,027 -0.03(-0.73%)
Oct 15, 2020 4.270 4.330 4.070 4.100 953,259 -0.18(-4.21%)
Oct 14, 2020 4.700 4.710 4.230 4.280 1,568,775 -0.28(-6.14%)
Oct 13, 2020 4.300 4.720 4.220 4.560 1,740,167 +0.52(+12.87%)
Oct 09, 2020 4.040 4.040 4.040 0 -0.08(-1.94%)
Oct 08, 2020 4.150 4.210 4.030 4.120 1,017,637 +0.08(+1.98%)
Oct 07, 2020 3.750 4.230 3.660 4.040 1,597,908 +0.32(+8.60%)
Oct 06, 2020 3.800 3.820 3.660 3.720 457,801 +0.04(+1.09%)
Oct 05, 2020 3.740 3.850 3.610 3.680 436,018 +0.01(+0.27%)
Oct 02, 2020 3.840 3.840 3.520 3.670 599,296 -0.14(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.