Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.050 7.140 6.810 6.900 33,452 +0.00(+0.00%)
Apr 29, 2021 6.980 7.030 6.760 6.900 15,097 +0.16(+2.37%)
Apr 28, 2021 6.340 6.810 6.340 6.740 23,786 +0.36(+5.64%)
Apr 27, 2021 6.580 6.650 6.380 6.380 10,361 -0.14(-2.15%)
Apr 26, 2021 6.310 6.550 6.310 6.520 13,845 +0.12(+1.87%)
Apr 23, 2021 6.350 6.420 6.300 6.400 17,029 +0.07(+1.11%)
Apr 22, 2021 6.190 6.340 6.110 6.330 34,151 +0.26(+4.28%)
Apr 21, 2021 5.990 6.110 5.910 6.070 23,231 -0.01(-0.16%)
Apr 20, 2021 6.370 6.370 5.960 6.080 30,680 -0.29(-4.55%)
Apr 19, 2021 6.450 6.470 6.230 6.370 63,370 -0.04(-0.62%)
Apr 16, 2021 6.880 6.880 6.360 6.410 28,064 -0.46(-6.70%)
Apr 15, 2021 6.600 6.870 6.570 6.870 23,247 +0.38(+5.86%)
Apr 14, 2021 6.320 6.580 6.320 6.490 24,684 +0.12(+1.88%)
Apr 13, 2021 6.370 6.430 6.250 6.370 11,720 +0.01(+0.16%)
Apr 12, 2021 6.600 6.600 6.300 6.360 19,575 -0.25(-3.78%)
Apr 09, 2021 6.530 6.710 6.400 6.610 24,779 +0.11(+1.69%)
Apr 08, 2021 7.130 7.180 6.490 6.500 99,163 -0.59(-8.32%)
Apr 07, 2021 7.020 7.370 7.020 7.090 18,664 -0.01(-0.14%)
Apr 06, 2021 7.240 7.360 7.010 7.100 16,504 -0.14(-1.93%)
Apr 05, 2021 7.500 7.600 7.180 7.240 38,511 -0.26(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.