Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

25.21 UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		25.00	25.00	25.00	0	+0.09(+0.36%)
Apr 29, 2019	25.00	25.02	24.91	24.91	2,300	-0.09(-0.36%)
Apr 25, 2019	24.99	25.00	24.99	25.00	900	+0.00(+0.00%)
Apr 24, 2019	24.95	25.00	24.95	25.00	2,075	+0.02(+0.08%)
Apr 23, 2019	25.00	25.00	24.98	24.98	2,500	+0.06(+0.24%)
Apr 22, 2019	24.92	24.92	24.92	24.92	100	-0.03(-0.12%)
Apr 18, 2019		24.95	24.95	24.95	0	-0.05(-0.20%)
Apr 17, 2019	24.98	25.00	24.98	25.00	2,879	+0.05(+0.20%)
Apr 12, 2019		24.95	24.95	24.95	0	+0.01(+0.04%)
Apr 11, 2019	24.99	24.99	24.85	24.94	2,501	-0.06(-0.24%)
Apr 10, 2019	25.00	25.00	25.00	25.00	2,800	-0.01(-0.04%)
Apr 09, 2019	25.00	25.01	24.93	25.01	2,100	+0.01(+0.04%)
Apr 08, 2019	25.00	25.04	25.00	25.00	1,000	+0.02(+0.08%)
Apr 05, 2019	24.98	24.98	24.98	24.98	500	+0.08(+0.32%)
Apr 04, 2019	24.90	24.90	24.90	24.90	4,000	-0.05(-0.20%)
Apr 03, 2019	24.96	24.96	24.95	24.95	1,600	+0.00(+0.00%)
Apr 02, 2019	24.91	24.95	24.91	24.95	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.