Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

17.70 -0.20 (-1.12%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	17.06			17.06	100	-0.04(-0.23%)
Apr 25, 2024				17.10	0	-0.01(-0.06%)
Apr 24, 2024	17.10	17.11	17.10	17.11	1,800	+0.02(+0.12%)
Apr 23, 2024	17.02	17.21	17.00	17.09	1,400	-0.01(-0.06%)
Apr 22, 2024	17.29	17.29	17.10	17.10	2,900	-0.10(-0.58%)
Apr 19, 2024	17.20	17.20	17.20	17.20	100	+0.00(+0.00%)
Apr 18, 2024	17.20	17.20	17.20	17.20	1,000	-0.05(-0.29%)
Apr 16, 2024				17.25	0	+0.04(+0.23%)
Apr 15, 2024	17.27	17.37	17.21	17.21	6,800	-0.07(-0.41%)
Apr 12, 2024	17.28	17.28	17.28	17.28	300	-0.22(-1.26%)
Apr 10, 2024				17.50	0	+0.15(+0.86%)
Apr 09, 2024	17.35	17.36	17.35	17.35	2,500	-0.06(-0.34%)
Apr 08, 2024	17.41	17.41	17.40	17.41	2,890	-0.02(-0.11%)
Apr 05, 2024	17.50	17.50	17.43	17.43	2,400	-0.07(-0.40%)
Apr 04, 2024	17.55	17.55	17.50	17.50	1,000	+0.00(+0.00%)
Apr 03, 2024	17.51	17.51	17.50	17.50	400	-0.06(-0.34%)
Apr 02, 2024	17.43	17.56	17.40	17.56	1,500	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.