Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.700	0	-0.01(-0.58%)
Mar 28, 2023				1.710	0	+0.00(+0.00%)
Mar 24, 2023				1.710	0	-0.03(-1.72%)
Mar 13, 2023				1.740	0	-0.04(-2.25%)
Mar 10, 2023	1.780	1.780	1.780	1.780	500	-0.16(-8.25%)
Mar 09, 2023	1.940	1.940	1.940	1.940	1,500	+0.13(+7.18%)
Mar 06, 2023				1.810	0	-0.19(-9.50%)
Feb 27, 2023				2.000	0	+0.10(+5.26%)
Feb 22, 2023				1.900	50	-0.08(-4.04%)
Feb 14, 2023				1.980	0	+0.12(+6.45%)
Feb 13, 2023	1.860	1.860	1.860	1.860	910	+0.00(+0.00%)
Feb 10, 2023	1.860	1.860	1.850	1.860	1,609	-0.15(-7.46%)
Feb 08, 2023				2.010	1	+0.15(+8.06%)
Feb 06, 2023				1.860	0	+0.06(+3.33%)
Feb 03, 2023	1.800	1.800	1.800	1.800	200	-0.02(-1.10%)
Feb 02, 2023	1.860	1.860	1.820	1.820	4,900	-0.04(-2.15%)
Feb 01, 2023	1.860	1.860	1.860	1.860	500	+0.00(+0.00%)
Jan 31, 2023	1.860	1.860	1.840	1.860	19,400	+0.00(+0.00%)
Jan 30, 2023	1.850	1.860	1.850	1.860	7,800	+0.01(+0.54%)
Jan 27, 2023	1.850	1.850	1.850	1.850	702	+0.05(+2.78%)
Jan 24, 2023				1.800	0	+0.00(+0.00%)
Jan 23, 2023	1.760	1.860	1.650	1.800	7,600	+0.04(+2.27%)
Jan 20, 2023	1.800	1.800	1.760	1.760	13,000	+0.00(+0.00%)
Jan 16, 2023				1.760	0	+0.00(+0.00%)
Jan 13, 2023	1.920	1.920	1.760	1.760	2,100	+0.00(+0.00%)
Jan 09, 2023				1.760	0	+0.01(+0.57%)
Jan 06, 2023	1.750	1.750	1.750	1.750	1,800	+0.00(+0.00%)
Jan 05, 2023	1.750	1.750	1.750	1.750	100	-0.14(-7.41%)
Jan 04, 2023	1.890	1.890	1.890	1.890	1,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Split Corp Capital Shares (TSX: YCM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Commerce Split Corp Capital Shares (TSX: YCM )

Historical Prices

Sections

Services

Decatur Daily Democrat