Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.040 1.140 1.040 1.120 5,045 +0.02(+1.82%)
Dec 30, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 29, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2010 1.050 1.120 1.050 1.100 19,067 -0.01(-0.90%)
Dec 23, 2010 1.050 1.110 1.030 1.110 17,767 +0.06(+5.71%)
Dec 22, 2010 1.100 1.100 1.050 1.050 12,292 -0.03(-2.78%)
Dec 21, 2010 1.080 1.080 1.080 1.080 2,579 +0.00(+0.00%)
Dec 20, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.100 1.080 1.080 5,551 -0.02(-1.82%)
Dec 16, 2010 1.090 1.100 1.090 1.100 10,394 +0.02(+1.85%)
Dec 15, 2010 1.100 1.100 1.080 1.080 7,023 -0.02(-1.82%)
Dec 14, 2010 1.100 1.150 1.100 1.100 5,700 +0.00(+0.00%)
Dec 13, 2010 1.090 1.100 1.090 1.100 8,912 +0.00(+0.00%)
Dec 10, 2010 1.090 1.100 1.080 1.100 9,235 +0.00(+0.00%)
Dec 09, 2010 1.000 1.100 1.000 1.100 7,871 -0.02(-1.79%)
Dec 08, 2010 1.120 1.120 1.120 1.120 7,721 +0.01(+0.90%)
Dec 07, 2010 1.230 1.230 1.110 1.110 1,063 -0.03(-2.63%)
Dec 06, 2010 1.140 1.140 1.140 1.140 2,616 -0.10(-8.06%)
Dec 03, 2010 1.140 1.240 1.140 1.240 4,559 +0.09(+7.83%)
Dec 02, 2010 1.140 1.150 1.140 1.150 4,240 +0.01(+0.88%)
Dec 01, 2010 1.140 1.140 1.140 1.140 2,150 -0.04(-3.39%)
Nov 30, 2010 1.140 1.180 1.140 1.180 2,858 +0.04(+3.51%)
Nov 29, 2010 1.180 1.180 1.140 1.140 7,950 -0.04(-3.39%)
Nov 26, 2010 1.180 1.180 1.180 1.180 1,573 +0.05(+4.42%)
Nov 25, 2010 1.100 1.150 1.100 1.130 34,280 +0.04(+3.67%)
Nov 24, 2010 1.110 1.150 1.090 1.090 5,230 +0.00(+0.00%)
Nov 23, 2010 1.060 1.090 1.050 1.090 12,652 +0.04(+3.81%)
Nov 22, 2010 1.030 1.050 1.030 1.050 3,723 +0.03(+2.94%)
Nov 19, 2010 1.020 1.020 1.020 1.020 550 -0.03(-2.86%)
Nov 18, 2010 1.020 1.050 1.020 1.050 2,537 +0.03(+2.94%)
Nov 17, 2010 1.020 1.080 1.020 1.020 8,002 +0.00(+0.00%)
Nov 16, 2010 1.020 1.020 1.020 1.020 1,015 +0.00(+0.00%)
Nov 15, 2010 1.020 1.020 1.020 1.020 1,218 -0.02(-1.92%)
Nov 12, 2010 0.9800 1.040 0.9800 1.040 7,895 +0.05(+5.05%)
Nov 11, 2010 0.9700 0.9900 0.9700 0.9900 4,363 +0.03(+3.13%)
Nov 10, 2010 0.9600 0.9600 0.9600 0.9600 5,375 -0.09(-8.57%)
Nov 09, 2010 1.060 1.060 1.050 1.050 7,424 -0.05(-4.55%)
Nov 08, 2010 1.080 1.100 1.060 1.100 17,091 +0.02(+1.85%)
Nov 05, 2010 1.210 1.210 1.080 1.080 4,065 -0.02(-1.82%)
Nov 04, 2010 1.080 1.100 1.080 1.100 8,984 +0.00(+0.00%)
Nov 03, 2010 1.060 1.100 1.050 1.100 8,739 +0.05(+4.76%)
Nov 02, 2010 1.060 1.060 1.050 1.050 9,329 -0.03(-2.78%)
Nov 01, 2010 1.130 1.130 1.080 1.080 23,601 -0.02(-1.82%)
Oct 29, 2010 1.070 1.100 1.070 1.100 2,951 +0.05(+4.76%)
Oct 28, 2010 1.100 1.150 1.050 1.050 4,779 -0.06(-5.41%)
Oct 27, 2010 1.110 1.110 1.110 1.110 2,573 +0.00(+0.00%)
Oct 25, 2010 1.110 1.110 1.110 1.110 300 -0.09(-7.50%)
Oct 22, 2010 1.110 1.200 1.110 1.200 3,382 +0.10(+9.09%)
Oct 21, 2010 1.110 1.110 1.100 1.100 3,596 +0.06(+5.77%)
Oct 20, 2010 1.040 1.040 1.040 1.040 800 -0.01(-0.95%)
Oct 19, 2010 1.070 1.110 1.050 1.050 10,354 -0.11(-9.48%)
Oct 18, 2010 1.160 1.160 1.160 1.160 430 +0.01(+0.87%)
Oct 15, 2010 1.150 1.150 1.150 1.150 4,275 +0.00(+0.00%)
Oct 14, 2010 1.080 1.200 1.080 1.150 9,088 -0.06(-4.96%)
Oct 13, 2010 1.290 1.290 1.080 1.210 15,242 -0.10(-7.63%)
Oct 12, 2010 1.440 1.450 1.250 1.310 5,642 -0.01(-0.76%)
Oct 08, 2010 1.060 1.340 1.060 1.320 23,314 +0.21(+18.92%)
Oct 07, 2010 1.150 1.250 1.110 1.110 13,030 +0.01(+0.91%)
Oct 06, 2010 1.100 1.100 1.100 1.100 669 +0.04(+3.77%)
Oct 05, 2010 1.060 1.070 1.040 1.060 17,703 +0.01(+0.95%)
Oct 04, 2010 1.050 1.050 1.050 1.050 860 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.