Indicators

First Capital Inc (NQ: FCAP )

28.07 -1.93 (-6.43%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				27.50	393	-1.00(-3.51%)
Apr 29, 2024	28.40	28.50	28.40	28.50	435	-0.22(-0.77%)
Apr 26, 2024	29.00	29.00	28.49	28.72	1,572	+0.72(+2.57%)
Apr 25, 2024	28.00	28.00	28.00	28.00	459	+0.15(+0.54%)
Apr 23, 2024				27.85	49	+0.27(+0.98%)
Apr 22, 2024	27.58	27.58	27.58	27.58	336	-0.40(-1.43%)
Apr 18, 2024				27.98	220	+0.37(+1.34%)
Apr 17, 2024	27.50	27.61	27.50	27.61	2,405	-0.38(-1.36%)
Apr 16, 2024	28.80	28.80	27.41	27.99	774	+0.00(+0.00%)
Apr 15, 2024	27.99	27.99	27.99	27.99	1,083	+0.46(+1.67%)
Apr 12, 2024	27.14	27.53	27.14	27.53	573	+0.02(+0.07%)
Apr 11, 2024	29.07	29.07	27.51	27.51	764	-1.07(-3.74%)
Apr 09, 2024				28.58	283	-0.52(-1.79%)
Apr 05, 2024				29.10	15	-1.14(-3.77%)
Apr 04, 2024	29.46	30.24	29.05	30.24	1,095	+1.48(+5.15%)
Apr 03, 2024	29.75	29.75	28.76	28.76	960	-0.45(-1.54%)
Apr 02, 2024	27.63	29.75	27.23	29.21	6,360	+0.76(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.