Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.70	47.95	44.28	47.74	11,648,643	+1.67(+3.63%)
Feb 27, 2019	48.24	48.76	46.03	46.07	7,254,065	-2.31(-4.77%)
Feb 26, 2019	48.58	48.97	47.93	48.38	4,190,484	-0.37(-0.76%)
Feb 25, 2019	48.31	49.58	48.18	48.75	8,133,518	+1.77(+3.78%)
Feb 22, 2019	45.61	47.03	45.03	46.97	5,081,248	+2.18(+4.87%)
Feb 21, 2019	45.92	46.03	44.66	44.79	3,855,711	-1.21(-2.62%)
Feb 20, 2019	45.51	46.69	45.47	45.99	4,864,891	+0.44(+0.96%)
Feb 19, 2019	45.96	46.50	45.23	45.56	5,058,674	+0.33(+0.73%)
Feb 15, 2019	45.99	45.99	44.96	45.22	4,677,285	-0.31(-0.69%)
Feb 14, 2019	45.14	45.95	45.05	45.54	5,577,614	+0.28(+0.61%)
Feb 13, 2019	46.20	46.27	45.12	45.26	6,437,925	+0.41(+0.91%)
Feb 12, 2019	44.10	45.40	43.99	44.85	4,880,760	+1.26(+2.90%)
Feb 11, 2019	44.40	44.49	43.29	43.59	4,349,026	-0.74(-1.67%)
Feb 08, 2019	42.19	44.35	41.81	44.33	7,501,547	+0.81(+1.85%)
Feb 07, 2019	44.88	45.08	43.14	43.53	7,421,036	-2.03(-4.46%)
Feb 06, 2019	45.01	46.20	45.00	45.56	5,532,955	+0.56(+1.24%)
Feb 05, 2019	45.03	45.79	44.74	45.00	6,268,327	-0.42(-0.92%)
Feb 04, 2019	44.66	45.45	43.75	45.41	6,397,117	+0.81(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.