Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.45 33.70 32.83 32.92 611,997 -0.48(-1.44%)
Oct 30, 2003 32.80 33.53 32.95 33.40 330,346 +0.60(+1.83%)
Oct 29, 2003 32.45 32.86 32.40 32.80 278,490 +0.15(+0.46%)
Oct 28, 2003 32.12 32.75 31.73 32.65 485,444 +0.62(+1.94%)
Oct 27, 2003 31.43 32.11 31.30 32.03 458,200 +0.90(+2.89%)
Oct 24, 2003 31.00 31.45 30.89 31.13 355,400 -0.16(-0.51%)
Oct 23, 2003 31.09 31.41 30.05 31.29 451,800 -0.31(-0.98%)
Oct 22, 2003 32.30 32.30 31.31 31.60 479,400 -0.81(-2.50%)
Oct 21, 2003 32.43 32.64 31.84 32.41 430,598 -0.08(-0.25%)
Oct 20, 2003 32.30 32.56 31.86 32.49 265,433 +0.24(+0.74%)
Oct 17, 2003 33.41 33.58 31.90 32.25 509,682 -1.04(-3.12%)
Oct 16, 2003 33.98 33.75 32.97 33.29 315,095 -0.69(-2.03%)
Oct 15, 2003 33.93 34.15 33.28 33.98 714,674 +0.29(+0.88%)
Oct 14, 2003 33.75 33.75 33.15 33.69 203,571 -0.05(-0.16%)
Oct 13, 2003 33.16 34.09 33.16 33.74 373,766 +0.60(+1.81%)
Oct 10, 2003 33.51 33.66 32.88 33.14 332,046 -0.36(-1.07%)
Oct 09, 2003 33.46 34.26 33.19 33.50 562,403 +0.56(+1.70%)
Oct 08, 2003 33.41 33.69 32.80 32.94 355,754 -0.58(-1.73%)
Oct 07, 2003 33.24 33.70 32.74 33.52 386,994 +0.23(+0.69%)
Oct 06, 2003 33.00 33.66 32.85 33.29 378,858 +0.32(+0.97%)
Oct 03, 2003 32.70 33.31 32.14 32.97 311,280 +0.51(+1.57%)
Oct 02, 2003 31.80 32.69 31.18 32.46 481,612 +0.62(+1.95%)
Oct 01, 2003 31.04 31.86 31.03 31.84 368,481 +0.99(+3.21%)
Sep 30, 2003 31.40 31.61 30.73 30.85 653,679 -0.59(-1.88%)
Sep 29, 2003 31.53 31.92 31.07 31.44 639,083 -0.28(-0.88%)
Sep 26, 2003 32.72 32.79 31.51 31.72 426,069 -1.01(-3.09%)
Sep 25, 2003 33.71 34.00 32.65 32.73 444,007 -0.93(-2.76%)
Sep 24, 2003 34.58 34.77 33.45 33.66 468,108 -0.92(-2.66%)
Sep 23, 2003 34.19 34.71 33.93 34.58 241,270 +0.41(+1.20%)
Sep 22, 2003 34.62 34.76 33.91 34.17 503,049 -0.78(-2.23%)
Sep 19, 2003 33.92 35.33 33.56 34.95 883,195 +0.93(+2.73%)
Sep 18, 2003 33.71 34.11 33.45 34.02 399,386 +0.23(+0.68%)
Sep 17, 2003 33.37 33.90 33.37 33.79 374,481 +0.34(+1.02%)
Sep 16, 2003 32.84 33.74 32.84 33.45 360,288 +0.65(+1.98%)
Sep 15, 2003 32.50 33.34 32.50 32.80 345,800 +0.25(+0.77%)
Sep 12, 2003 32.00 32.67 31.73 32.55 417,000 +0.48(+1.50%)
Sep 11, 2003 32.98 33.17 32.05 32.07 778,600 -0.78(-2.37%)
Sep 10, 2003 33.15 33.59 32.77 32.85 636,200 -0.66(-1.97%)
Sep 09, 2003 34.25 34.25 33.22 33.51 542,400 -0.67(-1.96%)
Sep 08, 2003 33.55 34.47 33.44 34.18 1,123,900 +0.18(+0.53%)
Sep 05, 2003 33.78 34.40 33.61 34.00 566,800 +0.18(+0.53%)
Sep 04, 2003 34.11 34.12 33.48 33.82 466,500 -0.15(-0.44%)
Sep 03, 2003 33.85 34.36 33.76 33.97 726,400 +0.12(+0.35%)
Sep 02, 2003 33.48 34.00 33.15 33.85 634,700 +0.49(+1.47%)
Aug 29, 2003 32.70 34.00 32.70 33.36 743,200 +0.63(+1.92%)
Aug 28, 2003 33.35 33.37 31.55 32.73 2,229,600 -0.57(-1.71%)
Aug 27, 2003 32.51 33.50 31.48 33.30 2,298,600 +0.78(+2.40%)
Aug 26, 2003 33.57 33.67 31.87 32.52 1,409,900 -1.02(-3.04%)
Aug 25, 2003 33.38 33.68 33.27 33.54 795,800 +0.15(+0.45%)
Aug 22, 2003 33.58 34.50 33.30 33.39 770,800 +0.19(+0.57%)
Aug 21, 2003 32.40 33.30 32.25 33.20 631,600 +0.90(+2.79%)
Aug 20, 2003 32.24 32.35 31.75 32.30 544,600 -0.37(-1.13%)
Aug 19, 2003 32.05 32.90 32.00 32.67 258,800 +0.76(+2.38%)
Aug 18, 2003 31.40 32.02 31.31 31.91 248,900 +0.52(+1.66%)
Aug 15, 2003 31.19 31.72 31.00 31.39 198,900 +0.30(+0.96%)
Aug 14, 2003 30.92 31.20 30.76 31.09 166,200 +0.09(+0.29%)
Aug 13, 2003 30.16 31.20 30.09 31.00 346,800 +0.80(+2.65%)
Aug 12, 2003 29.88 30.41 29.82 30.20 448,400 +0.31(+1.04%)
Aug 11, 2003 29.91 30.16 29.67 29.89 426,300 -0.01(-0.03%)
Aug 08, 2003 29.60 30.11 29.54 29.90 397,700 +0.22(+0.74%)
Aug 07, 2003 29.86 29.96 29.30 29.68 506,700 -0.21(-0.70%)
Aug 06, 2003 30.61 30.63 29.70 29.89 931,900 -0.75(-2.45%)
Aug 05, 2003 30.95 31.00 30.50 30.64 898,800 -0.24(-0.78%)
Aug 04, 2003 31.37 31.40 30.62 30.88 654,800 -0.49(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.