Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.24 36.79 36.00 36.22 592,724 -0.16(-0.44%)
Aug 30, 2010 36.58 36.95 36.36 36.38 500,329 -0.39(-1.06%)
Aug 27, 2010 36.28 36.89 35.30 36.77 477,434 +0.92(+2.57%)
Aug 26, 2010 36.55 36.90 35.81 35.85 446,849 -0.58(-1.59%)
Aug 25, 2010 36.43 36.60 35.94 36.43 468,443 -0.15(-0.41%)
Aug 24, 2010 37.12 37.22 36.55 36.58 505,515 -1.04(-2.76%)
Aug 23, 2010 38.30 38.62 37.61 37.62 630,743 -0.35(-0.92%)
Aug 20, 2010 38.18 38.73 37.67 37.97 552,458 -0.22(-0.58%)
Aug 19, 2010 38.54 39.20 37.86 38.19 751,850 -0.48(-1.24%)
Aug 18, 2010 37.53 38.85 37.53 38.67 978,293 +1.06(+2.82%)
Aug 17, 2010 37.15 38.00 37.00 37.61 983,488 +0.71(+1.92%)
Aug 16, 2010 36.63 37.04 36.47 36.90 747,316 +0.15(+0.41%)
Aug 13, 2010 37.45 37.69 36.72 36.75 454,325 -0.79(-2.10%)
Aug 12, 2010 37.54 37.75 36.95 37.54 633,039 -0.43(-1.13%)
Aug 11, 2010 38.96 39.15 37.90 37.97 772,954 -1.53(-3.87%)
Aug 10, 2010 40.21 40.37 39.36 39.50 705,132 -1.12(-2.76%)
Aug 09, 2010 40.56 40.88 40.17 40.62 327,847 +0.34(+0.84%)
Aug 06, 2010 40.10 40.97 39.93 40.28 514,382 -0.33(-0.81%)
Aug 05, 2010 40.39 40.89 40.30 40.61 300,439 +0.00(+0.00%)
Aug 04, 2010 40.41 41.17 40.41 40.61 521,939 +0.26(+0.64%)
Aug 03, 2010 40.41 40.83 40.26 40.35 512,566 -0.31(-0.76%)
Aug 02, 2010 40.15 40.81 39.69 40.66 453,026 +1.10(+2.78%)
Jul 30, 2010 39.05 39.84 38.90 39.56 636,025 +0.06(+0.15%)
Jul 29, 2010 40.08 40.37 39.19 39.50 772,619 -0.24(-0.60%)
Jul 28, 2010 40.40 40.96 39.50 39.74 573,272 -0.85(-2.09%)
Jul 27, 2010 40.88 41.42 40.58 40.59 543,043 -0.20(-0.49%)
Jul 26, 2010 39.70 40.97 39.57 40.79 558,745 +0.96(+2.41%)
Jul 23, 2010 38.89 39.94 38.44 39.83 652,390 +0.89(+2.29%)
Jul 22, 2010 38.34 38.99 38.23 38.94 455,690 +1.09(+2.88%)
Jul 21, 2010 38.32 38.68 37.80 37.85 691,606 -0.40(-1.05%)
Jul 20, 2010 37.91 38.33 37.34 38.25 727,152 -0.20(-0.52%)
Jul 19, 2010 38.05 38.58 37.73 38.45 451,756 +0.51(+1.34%)
Jul 16, 2010 39.06 39.13 37.90 37.94 751,123 -1.29(-3.29%)
Jul 15, 2010 39.80 39.92 38.81 39.23 670,283 -0.64(-1.61%)
Jul 14, 2010 39.04 40.17 39.04 39.87 876,954 +0.63(+1.61%)
Jul 13, 2010 38.60 39.38 38.55 39.24 566,383 +1.02(+2.67%)
Jul 12, 2010 37.88 38.61 37.64 38.22 751,838 +0.11(+0.29%)
Jul 09, 2010 38.06 38.36 37.63 38.11 593,712 -0.11(-0.29%)
Jul 08, 2010 37.39 38.37 37.14 38.22 855,076 +1.10(+2.96%)
Jul 07, 2010 35.62 37.23 35.60 37.12 634,520 +1.62(+4.56%)
Jul 06, 2010 36.16 36.88 35.36 35.50 619,897 -0.45(-1.25%)
Jul 02, 2010 35.43 36.28 35.36 35.95 681,337 +0.69(+1.96%)
Jul 01, 2010 35.55 35.58 34.82 35.26 760,802 -0.36(-1.01%)
Jun 30, 2010 35.85 36.58 35.58 35.62 864,846 -0.45(-1.25%)
Jun 29, 2010 37.27 37.27 35.87 36.07 968,056 -2.21(-5.77%)
Jun 25, 2010 37.98 38.59 37.50 38.28 520,278 +0.27(+0.71%)
Jun 24, 2010 39.41 39.41 37.96 38.01 523,402 -1.50(-3.80%)
Jun 23, 2010 38.95 39.84 38.73 39.51 549,640 +0.42(+1.07%)
Jun 22, 2010 39.71 40.31 39.06 39.09 444,848 -0.74(-1.86%)
Jun 21, 2010 41.07 41.40 39.66 39.83 691,880 -0.87(-2.14%)
Jun 18, 2010 40.86 41.21 40.39 40.70 551,596 -0.14(-0.34%)
Jun 17, 2010 41.23 41.45 40.61 40.84 698,337 -0.43(-1.04%)
Jun 16, 2010 40.90 41.46 40.90 41.27 669,919 +0.00(+0.00%)
Jun 15, 2010 40.12 41.34 40.00 41.27 608,927 +1.66(+4.19%)
Jun 14, 2010 40.56 40.56 39.42 39.61 885,013 -0.41(-1.02%)
Jun 11, 2010 39.18 40.10 39.18 40.02 508,760 +0.32(+0.81%)
Jun 10, 2010 39.41 39.85 38.89 39.70 622,257 +0.88(+2.27%)
Jun 09, 2010 38.65 39.85 38.36 38.82 754,993 +0.40(+1.04%)
Jun 08, 2010 38.06 38.59 37.65 38.42 846,954 +0.27(+0.71%)
Jun 07, 2010 38.93 39.02 37.84 38.15 742,708 -0.80(-2.05%)
Jun 04, 2010 39.29 40.47 38.79 38.95 748,962 -1.65(-4.06%)
Jun 03, 2010 40.15 40.92 39.87 40.60 518,458 +0.19(+0.47%)
Jun 02, 2010 40.34 40.54 39.58 40.41 476,720 +0.31(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.