Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 37.04 37.23 36.86 36.91 359,908 -0.16(-0.43%)
Mar 30, 2006 37.23 37.23 36.70 37.07 257,833 +0.03(+0.08%)
Mar 29, 2006 36.35 37.25 36.29 37.04 424,545 +0.60(+1.65%)
Mar 28, 2006 36.64 36.66 36.37 36.44 545,755 -0.02(-0.05%)
Mar 27, 2006 36.17 36.94 36.17 36.46 380,435 +0.13(+0.36%)
Mar 24, 2006 36.21 36.63 36.06 36.33 401,779 +0.20(+0.55%)
Mar 23, 2006 36.08 36.27 36.01 36.13 369,500 -0.03(-0.08%)
Mar 22, 2006 35.69 36.21 35.35 36.16 548,700 +0.58(+1.63%)
Mar 21, 2006 36.00 36.16 35.43 35.58 435,177 -0.39(-1.08%)
Mar 20, 2006 36.00 36.46 35.78 35.97 404,285 +0.07(+0.19%)
Mar 17, 2006 36.05 36.16 35.68 35.90 852,438 -0.21(-0.58%)
Mar 16, 2006 36.46 36.61 36.06 36.11 601,171 -0.25(-0.69%)
Mar 15, 2006 36.08 36.66 36.00 36.36 793,727 +0.26(+0.72%)
Mar 14, 2006 35.65 36.38 35.40 36.10 513,941 +0.58(+1.63%)
Mar 13, 2006 35.95 36.27 35.25 35.52 526,506 -0.19(-0.53%)
Mar 10, 2006 35.93 36.63 35.55 35.71 567,443 -0.24(-0.67%)
Mar 09, 2006 36.61 36.95 35.90 35.95 948,419 -0.47(-1.29%)
Mar 08, 2006 36.87 38.24 34.94 36.42 3,743,963 -4.55(-11.11%)
Mar 07, 2006 42.25 42.25 40.89 40.97 788,066 -1.14(-2.71%)
Mar 06, 2006 42.09 42.22 41.68 42.11 315,816 +0.22(+0.53%)
Mar 03, 2006 42.40 42.40 41.83 41.89 599,729 -0.48(-1.13%)
Mar 02, 2006 42.33 42.65 42.13 42.37 443,055 -0.18(-0.42%)
Mar 01, 2006 41.70 42.64 41.53 42.55 380,831 +1.02(+2.46%)
Feb 28, 2006 41.93 41.91 41.41 41.53 297,305 -0.40(-0.95%)
Feb 27, 2006 41.25 41.96 41.02 41.93 281,443 +0.91(+2.22%)
Feb 24, 2006 41.25 41.25 40.62 41.02 299,384 -0.13(-0.32%)
Feb 23, 2006 41.84 41.84 41.12 41.15 199,196 -0.79(-1.88%)
Feb 22, 2006 41.60 42.06 41.21 41.94 284,973 +0.51(+1.23%)
Feb 21, 2006 41.50 41.58 41.07 41.43 289,147 +0.06(+0.15%)
Feb 17, 2006 41.22 41.52 40.63 41.37 216,778 +0.20(+0.49%)
Feb 16, 2006 41.17 41.40 40.94 41.17 526,400 +0.16(+0.39%)
Feb 15, 2006 40.82 41.48 40.19 41.01 337,751 +0.18(+0.44%)
Feb 14, 2006 40.75 40.93 40.36 40.83 383,466 +0.01(+0.02%)
Feb 13, 2006 40.80 40.92 40.42 40.82 257,138 +0.05(+0.12%)
Feb 10, 2006 41.23 41.27 40.51 40.77 254,202 -0.36(-0.88%)
Feb 09, 2006 41.62 41.72 41.09 41.13 279,570 -0.36(-0.87%)
Feb 08, 2006 40.42 41.66 40.33 41.49 392,184 +1.29(+3.21%)
Feb 07, 2006 40.73 40.83 39.79 40.20 399,836 -0.48(-1.18%)
Feb 06, 2006 40.44 40.82 40.41 40.68 488,989 +0.15(+0.37%)
Feb 03, 2006 40.50 40.89 40.26 40.53 335,964 -0.12(-0.30%)
Feb 02, 2006 41.32 41.65 40.53 40.65 339,714 -0.90(-2.17%)
Feb 01, 2006 41.05 41.58 40.87 41.55 237,176 +0.32(+0.78%)
Jan 31, 2006 41.10 41.60 40.63 41.23 244,027 -0.09(-0.22%)
Jan 30, 2006 41.40 41.64 41.12 41.32 300,912 -0.31(-0.74%)
Jan 27, 2006 41.42 42.10 41.03 41.63 306,882 +0.21(+0.51%)
Jan 26, 2006 41.15 41.59 40.63 41.42 265,431 +0.40(+0.98%)
Jan 25, 2006 40.89 41.18 40.35 41.02 287,265 +0.32(+0.79%)
Jan 24, 2006 40.68 40.76 40.04 40.70 440,157 +0.20(+0.49%)
Jan 23, 2006 40.24 40.69 40.04 40.50 516,788 +0.21(+0.52%)
Jan 20, 2006 41.49 41.61 40.24 40.29 401,122 -1.31(-3.15%)
Jan 19, 2006 40.90 41.67 40.66 41.60 286,928 +0.63(+1.54%)
Jan 18, 2006 41.05 41.09 40.46 40.97 320,754 -0.17(-0.41%)
Jan 17, 2006 40.89 41.17 40.44 41.14 513,666 +0.23(+0.56%)
Jan 13, 2006 40.73 41.03 40.34 40.91 653,292 +0.07(+0.17%)
Jan 12, 2006 40.89 41.17 40.70 40.84 735,000 -0.29(-0.71%)
Jan 11, 2006 40.96 41.25 40.82 41.13 364,479 +0.36(+0.88%)
Jan 10, 2006 40.51 40.84 40.31 40.77 716,129 +0.28(+0.69%)
Jan 09, 2006 40.27 41.10 40.22 40.49 1,316,977 -0.02(-0.05%)
Jan 06, 2006 39.70 40.52 39.58 40.51 653,630 +0.76(+1.91%)
Jan 05, 2006 40.09 40.29 38.90 39.75 890,556 -0.67(-1.66%)
Jan 04, 2006 40.16 40.65 40.00 40.42 480,434 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.