Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 36.62 37.15 36.51 36.86 1,054,855 +0.28(+0.77%)
May 30, 2007 36.36 36.72 36.15 36.58 767,116 +0.18(+0.49%)
May 29, 2007 36.47 36.95 36.32 36.40 911,651 +0.38(+1.05%)
May 25, 2007 36.00 36.24 35.83 36.02 416,648 +0.07(+0.19%)
May 24, 2007 36.24 36.48 35.82 35.95 1,085,287 -0.37(-1.02%)
May 23, 2007 36.81 36.95 36.25 36.32 1,769,750 +0.18(+0.50%)
May 22, 2007 36.20 36.43 35.01 36.14 3,376,233 -1.56(-4.14%)
May 21, 2007 36.83 37.70 36.80 37.70 1,658,463 +0.72(+1.95%)
May 18, 2007 36.57 37.01 36.57 36.98 490,105 +0.27(+0.74%)
May 17, 2007 36.85 37.08 36.38 36.71 748,932 -0.08(-0.22%)
May 16, 2007 36.65 37.00 36.46 36.79 712,329 +0.20(+0.55%)
May 15, 2007 36.65 37.00 36.40 36.59 510,381 -0.07(-0.19%)
May 14, 2007 36.76 37.13 36.50 36.66 582,844 -0.19(-0.52%)
May 11, 2007 36.23 36.92 36.00 36.85 942,755 +0.68(+1.88%)
May 10, 2007 36.31 36.44 35.97 36.17 650,269 -0.07(-0.19%)
May 09, 2007 35.76 36.41 35.66 36.24 703,731 +0.42(+1.17%)
May 08, 2007 35.71 36.04 35.55 35.82 662,553 +0.14(+0.39%)
May 07, 2007 35.47 35.93 35.47 35.68 473,770 +0.08(+0.22%)
May 04, 2007 35.64 35.64 35.31 35.60 507,342 +0.02(+0.06%)
May 03, 2007 35.44 35.64 35.19 35.58 542,110 +0.24(+0.68%)
May 02, 2007 35.26 35.42 34.90 35.34 532,866 +0.11(+0.31%)
May 01, 2007 35.53 35.78 34.94 35.23 840,984 -0.31(-0.87%)
Apr 30, 2007 35.91 36.08 35.51 35.54 489,747 -0.36(-1.00%)
Apr 27, 2007 36.02 36.35 35.74 35.90 652,489 -0.18(-0.50%)
Apr 26, 2007 36.11 36.24 35.96 36.08 676,794 +0.08(+0.22%)
Apr 25, 2007 36.29 36.42 35.92 36.00 899,069 -0.06(-0.17%)
Apr 24, 2007 35.54 36.27 35.53 36.06 806,137 +0.71(+2.01%)
Apr 23, 2007 36.01 36.02 35.33 35.35 681,757 -0.54(-1.50%)
Apr 20, 2007 35.98 36.43 35.72 35.89 422,865 +0.04(+0.11%)
Apr 19, 2007 35.82 35.91 35.31 35.85 984,569 +0.02(+0.06%)
Apr 18, 2007 35.73 35.92 34.96 35.83 1,061,955 +0.10(+0.28%)
Apr 17, 2007 36.22 36.22 35.48 35.73 623,129 -0.34(-0.94%)
Apr 16, 2007 36.00 36.42 35.91 36.07 721,665 +0.17(+0.47%)
Apr 13, 2007 35.62 36.04 35.30 35.90 723,643 +0.37(+1.04%)
Apr 12, 2007 35.18 35.58 34.96 35.53 667,078 +0.21(+0.59%)
Apr 11, 2007 35.52 35.52 35.14 35.32 721,348 -0.13(-0.37%)
Apr 10, 2007 35.43 35.58 35.10 35.45 821,897 +0.09(+0.25%)
Apr 09, 2007 35.52 35.54 35.12 35.36 921,770 -0.17(-0.48%)
Apr 05, 2007 35.69 35.82 35.44 35.53 668,064 -0.52(-1.44%)
Apr 04, 2007 36.21 36.21 35.69 36.05 759,783 -0.10(-0.28%)
Apr 03, 2007 35.69 36.27 35.69 36.15 396,028 +0.54(+1.52%)
Apr 02, 2007 35.96 36.13 35.45 35.61 519,394 -0.20(-0.56%)
Mar 30, 2007 35.46 35.95 35.46 35.81 435,076 +0.25(+0.70%)
Mar 29, 2007 35.53 35.67 35.24 35.56 237,663 +0.18(+0.51%)
Mar 28, 2007 35.90 35.99 35.36 35.38 374,885 -0.57(-1.59%)
Mar 27, 2007 36.13 36.19 35.84 35.95 215,877 -0.20(-0.55%)
Mar 26, 2007 36.11 36.40 35.64 36.15 604,642 +0.01(+0.03%)
Mar 23, 2007 36.22 36.40 36.04 36.14 344,887 -0.02(-0.06%)
Mar 22, 2007 36.25 36.44 35.85 36.16 350,700 -0.05(-0.14%)
Mar 21, 2007 35.37 36.23 35.14 36.21 886,527 +0.81(+2.29%)
Mar 20, 2007 35.24 35.44 35.20 35.40 371,543 +0.18(+0.51%)
Mar 19, 2007 35.37 35.63 34.98 35.22 450,220 -0.14(-0.40%)
Mar 16, 2007 35.38 35.41 35.01 35.36 665,548 +0.04(+0.11%)
Mar 15, 2007 35.58 35.93 35.25 35.32 758,214 -0.15(-0.42%)
Mar 14, 2007 35.72 35.75 34.86 35.47 880,198 -0.08(-0.23%)
Mar 13, 2007 35.88 35.89 35.35 35.55 630,700 -0.33(-0.92%)
Mar 12, 2007 36.26 36.54 35.82 35.88 693,188 -0.59(-1.62%)
Mar 09, 2007 35.90 36.48 35.66 36.47 1,124,473 +0.67(+1.87%)
Mar 08, 2007 38.18 38.22 35.50 35.80 2,857,783 -2.24(-5.89%)
Mar 07, 2007 37.16 38.74 36.95 38.04 1,583,873 +0.98(+2.64%)
Mar 06, 2007 36.49 37.16 36.30 37.06 1,142,341 +0.71(+1.95%)
Mar 05, 2007 36.55 37.00 36.33 36.35 440,308 -0.31(-0.85%)
Mar 02, 2007 37.01 37.11 36.60 36.66 539,765 -0.34(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.