Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.450 3.700 3.280 3.330 45,604 -0.35(-9.51%)
Jul 28, 2016 3.820 3.820 3.430 3.680 37,366 -0.04(-1.08%)
Jul 27, 2016 3.900 3.900 3.440 3.720 72,717 +0.03(+0.81%)
Jul 26, 2016 3.920 3.920 3.500 3.690 137,648 -0.22(-5.63%)
Jul 25, 2016 5.250 5.390 3.670 3.910 1,746,985 -1.24(-24.08%)
Jul 22, 2016 4.400 7.750 4.400 5.150 4,706,800 +2.26(+78.20%)
Jul 21, 2016 2.800 3.150 2.710 2.890 151,300 -0.09(-3.02%)
Jul 20, 2016 2.730 2.980 2.658 2.980 4,297 +0.18(+6.31%)
Jul 14, 2016 2.750 2.803 2.803 2.803 800 +0.07(+2.68%)
Jul 13, 2016 2.700 2.730 2.700 2.730 465 -0.06(-2.06%)
Jul 12, 2016 2.474 2.787 2.474 2.787 306 +0.08(+2.85%)
Jul 11, 2016 2.810 2.890 2.640 2.710 10,107 -0.18(-6.23%)
Jul 08, 2016 2.550 2.940 2.529 2.890 69,084 +0.36(+14.26%)
Jul 07, 2016 2.460 2.529 2.552 2.529 4,550 -0.06(-2.29%)
Jul 05, 2016 2.475 2.589 2.475 2.589 775 +0.06(+2.32%)
Jul 01, 2016 2.450 2.530 2.530 2.530 2,100 +0.08(+3.27%)
Jun 30, 2016 2.460 2.526 2.450 2.450 4,379 -0.15(-5.77%)
Jun 29, 2016 2.600 2.600 2.600 2.600 170 +0.09(+3.65%)
Jun 28, 2016 2.516 2.590 2.460 2.508 5,550 -0.08(-3.15%)
Jun 27, 2016 2.590 2.590 2.590 2.590 1,043 +0.00(+0.00%)
Jun 24, 2016 2.590 2.590 2.590 2.590 100 +0.02(+0.92%)
Jun 23, 2016 2.580 2.600 2.540 2.566 3,100 -0.09(-3.46%)
Jun 20, 2016 2.500 2.659 2.659 2.659 100 +0.20(+8.07%)
Jun 17, 2016 2.740 2.740 2.450 2.460 3,487 -0.24(-8.89%)
Jun 16, 2016 2.640 2.700 2.607 2.700 1,478 -0.03(-0.94%)
Jun 15, 2016 2.725 2.725 2.725 2.725 200 +0.04(+1.33%)
Jun 14, 2016 2.550 2.690 2.530 2.689 714 -0.01(-0.54%)
Jun 13, 2016 2.710 2.750 2.700 2.704 13,467 +0.01(+0.33%)
Jun 10, 2016 2.720 2.730 2.680 2.695 15,304 +0.08(+3.06%)
Jun 09, 2016 2.578 2.615 2.578 2.615 250 -0.05(-1.95%)
Jun 08, 2016 2.540 2.750 2.540 2.667 2,000 -0.07(-2.66%)
Jun 06, 2016 2.740 2.740 2.740 2.740 4 +0.07(+2.46%)
Jun 03, 2016 2.555 2.674 2.520 2.674 1,270 -0.02(-0.59%)
Jun 01, 2016 2.530 2.690 2.690 2.690 48 -0.06(-2.18%)
May 25, 2016 2.760 2.750 2.750 2.750 1,800 +0.09(+3.38%)
May 24, 2016 2.510 2.660 2.450 2.660 629 -0.00(-0.09%)
May 23, 2016 2.530 2.662 2.500 2.662 3,755 +0.14(+5.65%)
May 20, 2016 2.500 2.520 2.500 2.520 1,551 +0.01(+0.40%)
May 18, 2016 2.560 2.510 2.510 2.510 5,300 -0.09(-3.46%)
May 17, 2016 2.610 2.610 2.600 2.600 1,665 -0.07(-2.62%)
May 16, 2016 2.550 2.750 2.547 2.670 5,821 -0.09(-3.26%)
May 10, 2016 2.760 2.760 2.760 2.760 100 +0.06(+2.14%)
May 09, 2016 2.510 2.702 2.510 2.702 201 +0.11(+4.34%)
May 06, 2016 2.590 2.590 2.583 2.590 1,800 -0.13(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.