Indicators

Royal Gold Inc (NQ: RGLD )

120.85 +0.72 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.94	39.63	37.26	39.43	1,054,928	+1.86(+4.94%)
Mar 30, 2009	36.93	38.32	36.52	37.58	685,705	-1.40(-3.59%)
Mar 26, 2009	39.20	39.30	38.24	38.98	860,391	+0.13(+0.33%)
Mar 25, 2009	36.92	38.85	36.37	38.85	1,142,895	+1.94(+5.25%)
Mar 24, 2009	37.69	37.90	36.47	36.91	829,642	-1.35(-3.53%)
Mar 23, 2009	38.18	38.98	37.87	38.26	877,773	+0.00(+0.00%)
Mar 20, 2009	37.87	38.33	37.15	38.26	1,321,143	+0.48(+1.27%)
Mar 19, 2009	36.24	38.09	36.24	37.78	1,227,848	+2.18(+6.14%)
Mar 18, 2009	32.44	35.70	31.71	35.59	1,449,464	+2.86(+8.73%)
Mar 17, 2009	32.71	32.79	31.88	32.74	338,106	-0.08(-0.26%)
Mar 16, 2009	33.47	33.47	32.58	32.82	421,455	-0.59(-1.77%)
Mar 13, 2009	33.32	33.88	32.89	33.41	302,071	+0.30(+0.89%)
Mar 12, 2009	32.15	33.26	31.93	33.12	646,883	+1.13(+3.53%)
Mar 11, 2009	31.13	32.55	30.79	31.99	706,319	+1.21(+3.95%)
Mar 10, 2009	31.94	32.17	30.16	30.77	1,220,282	-1.45(-4.50%)
Mar 09, 2009	33.58	33.76	32.04	32.22	511,451	-1.64(-4.83%)
Mar 06, 2009	34.15	34.79	33.21	33.86	721,966	-0.11(-0.32%)
Mar 05, 2009	32.67	34.16	32.58	33.97	884,984	+1.12(+3.41%)
Mar 04, 2009	33.23	33.87	32.54	32.85	709,070	+0.80(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.