Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.12	76.12	76.12	0	+0.06(+0.09%)
Dec 28, 2017	78.24	78.61	72.53	76.05	2,871,235	-4.34(-5.40%)
Dec 27, 2017	81.30	81.59	80.35	80.39	519,519	-0.85(-1.05%)
Dec 26, 2017	80.28	81.66	80.28	81.24	302,343	+1.01(+1.26%)
Dec 22, 2017	79.62	80.28	79.55	80.23	271,805	+0.63(+0.79%)
Dec 21, 2017	79.36	80.33	79.21	79.60	293,721	+0.03(+0.03%)
Dec 20, 2017	78.70	80.00	78.19	79.58	712,720	+1.28(+1.63%)
Dec 19, 2017	78.08	78.39	76.97	78.30	603,601	-0.05(-0.06%)
Dec 18, 2017	78.43	78.64	77.79	78.34	409,256	+0.42(+0.54%)
Dec 15, 2017	78.87	79.16	77.66	77.93	1,365,299	-0.53(-0.67%)
Dec 14, 2017	78.30	78.79	77.58	78.45	426,850	-0.02(-0.02%)
Dec 13, 2017	77.42	79.16	76.95	78.47	460,827	+1.14(+1.47%)
Dec 12, 2017	77.39	77.52	75.54	77.33	634,532	-0.17(-0.22%)
Dec 11, 2017	77.06	78.76	77.04	77.50	432,414	+0.43(+0.55%)
Dec 08, 2017	76.22	77.48	76.21	77.07	458,726	+1.26(+1.66%)
Dec 07, 2017	74.97	76.42	74.81	75.81	576,732	+0.33(+0.44%)
Dec 06, 2017	75.45	75.93	74.86	75.48	385,439	-0.22(-0.29%)
Dec 05, 2017	75.33	76.28	75.10	75.70	440,920	-0.38(-0.50%)
Dec 04, 2017	76.54	77.30	75.96	76.08	379,048	-0.72(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.