Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.75	76.29	73.34	75.94	1,329,900	+2.86(+3.91%)
Oct 26, 2012	74.02	73.08	73.08	73.08	824,071	-0.60(-0.82%)
Oct 25, 2012	74.48	74.94	73.50	73.69	902,859	+0.31(+0.42%)
Oct 24, 2012	74.20	74.57	73.24	73.38	1,978,253	-0.55(-0.75%)
Oct 23, 2012	74.16	74.32	73.51	73.93	1,366,857	-0.65(-0.87%)
Oct 19, 2012	74.40	74.94	73.60	74.57	1,552,797	+0.33(+0.44%)
Oct 18, 2012	76.35	76.48	74.15	74.25	1,315,748	-2.50(-3.26%)
Oct 17, 2012	77.45	77.90	76.60	76.74	1,200,342	-0.73(-0.94%)
Oct 16, 2012	76.85	77.55	76.80	77.48	1,507,119	+1.49(+1.96%)
Oct 15, 2012	76.04	76.10	74.05	75.99	2,237,547	-0.33(-0.43%)
Oct 12, 2012	78.73	78.73	76.12	76.31	1,807,229	-2.41(-3.06%)
Oct 11, 2012	78.39	79.24	78.09	78.73	3,757,972	-3.32(-4.05%)
Oct 10, 2012	80.93	82.81	80.66	82.05	477,876	+0.95(+1.17%)
Oct 09, 2012	83.29	83.91	80.99	81.10	852,599	-1.89(-2.28%)
Oct 08, 2012	84.16	84.24	82.91	83.00	616,313	-1.69(-1.99%)
Oct 05, 2012	85.37	86.04	84.13	84.69	603,595	-1.02(-1.19%)
Oct 04, 2012	84.87	86.15	84.87	85.70	613,226	+1.85(+2.21%)
Oct 03, 2012	84.58	85.00	83.33	83.85	632,120	-0.59(-0.69%)
Oct 02, 2012	84.75	85.42	84.05	84.44	744,403	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.