Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 60.46 61.12 58.84 59.21 292,417 -1.60(-2.64%)
Apr 28, 2016 60.06 61.26 60.00 60.81 255,656 +0.27(+0.44%)
Apr 27, 2016 60.04 60.70 59.26 60.55 404,550 +4.11(+7.28%)
Apr 26, 2016 55.46 56.80 54.54 56.44 113,488 +1.29(+2.33%)
Apr 25, 2016 55.34 55.42 54.23 55.15 111,972 -0.52(-0.94%)
Apr 22, 2016 55.34 57.58 54.28 55.68 115,702 +0.38(+0.68%)
Apr 21, 2016 55.88 56.55 54.76 55.30 148,778 -0.73(-1.31%)
Apr 20, 2016 56.00 57.08 54.93 56.03 145,950 +0.18(+0.32%)
Apr 19, 2016 55.22 56.02 53.48 55.85 163,941 +0.84(+1.53%)
Apr 18, 2016 51.84 55.42 51.84 55.01 134,731 +0.41(+0.74%)
Apr 15, 2016 53.41 54.94 52.67 54.61 189,320 +0.88(+1.64%)
Apr 14, 2016 53.04 54.10 51.93 53.73 146,112 +0.70(+1.33%)
Apr 13, 2016 50.05 53.54 48.92 53.02 229,237 +3.17(+6.35%)
Apr 12, 2016 51.64 54.03 49.76 49.86 190,126 -1.69(-3.28%)
Apr 11, 2016 52.04 52.20 51.26 51.55 65,426 +0.28(+0.54%)
Apr 08, 2016 51.45 51.45 50.55 51.27 61,161 +0.61(+1.21%)
Apr 07, 2016 50.10 50.66 49.38 50.66 137,307 +0.33(+0.65%)
Apr 06, 2016 50.16 50.84 49.73 50.33 61,169 +0.03(+0.06%)
Apr 05, 2016 50.07 50.43 49.29 50.30 97,141 -0.24(-0.47%)
Apr 04, 2016 50.46 51.24 49.70 50.54 104,819 +0.32(+0.63%)
Apr 01, 2016 52.21 52.33 49.20 50.22 147,140 -2.57(-4.87%)
Mar 31, 2016 52.60 53.11 52.31 52.80 169,605 +0.10(+0.19%)
Mar 30, 2016 52.93 53.02 52.02 52.70 147,636 +0.21(+0.40%)
Mar 29, 2016 50.19 52.67 49.86 52.49 199,217 +2.08(+4.12%)
Mar 28, 2016 51.12 51.32 49.88 50.41 109,928 -0.44(-0.86%)
Mar 24, 2016 49.80 50.85 50.85 50.85 115,801 +0.20(+0.39%)
Mar 23, 2016 51.16 51.94 49.66 50.65 83,842 -0.73(-1.43%)
Mar 22, 2016 51.44 51.78 50.41 51.38 90,578 -0.25(-0.48%)
Mar 21, 2016 51.83 51.91 50.77 51.63 121,796 -0.40(-0.76%)
Mar 18, 2016 51.47 53.05 51.05 52.02 164,355 +0.80(+1.56%)
Mar 17, 2016 50.52 54.03 50.36 51.22 133,796 +0.57(+1.13%)
Mar 16, 2016 50.89 51.17 50.03 50.65 75,555 -0.24(-0.47%)
Mar 15, 2016 50.74 51.45 50.16 50.89 156,063 +0.02(+0.04%)
Mar 14, 2016 49.40 52.82 49.09 50.87 282,281 +1.89(+3.86%)
Mar 11, 2016 49.79 50.01 48.55 48.98 124,114 -0.48(-0.98%)
Mar 10, 2016 49.33 50.48 48.82 49.46 142,482 +0.13(+0.26%)
Mar 09, 2016 49.03 49.65 47.95 49.33 121,484 +0.31(+0.63%)
Mar 08, 2016 49.60 50.05 48.44 49.03 131,551 -0.71(-1.43%)
Mar 07, 2016 49.27 50.17 49.27 49.74 112,494 +0.19(+0.38%)
Mar 04, 2016 48.79 49.76 47.85 49.55 97,466 +0.84(+1.73%)
Mar 03, 2016 48.18 49.33 47.81 48.71 100,548 +0.41(+0.84%)
Mar 02, 2016 47.87 48.64 47.35 48.30 102,218 +0.26(+0.54%)
Mar 01, 2016 48.42 48.43 47.61 48.05 130,954 -0.13(-0.27%)
Feb 29, 2016 46.94 48.25 46.67 48.17 177,590 +1.09(+2.31%)
Feb 26, 2016 46.62 47.37 46.20 47.09 154,869 +0.81(+1.75%)
Feb 25, 2016 45.44 46.28 44.57 46.27 125,930 +0.85(+1.87%)
Feb 24, 2016 44.15 45.51 43.95 45.42 82,721 +0.78(+1.75%)
Feb 23, 2016 45.89 47.34 44.58 44.64 79,922 -1.16(-2.53%)
Feb 22, 2016 45.65 45.94 44.92 45.80 105,860 +0.54(+1.20%)
Feb 19, 2016 44.95 45.61 43.49 45.26 76,352 +0.22(+0.48%)
Feb 18, 2016 44.71 45.11 44.30 45.04 92,153 +0.26(+0.57%)
Feb 17, 2016 45.01 45.19 44.39 44.78 188,073 +0.17(+0.38%)
Feb 16, 2016 44.53 45.73 43.63 44.61 160,911 +0.58(+1.33%)
Feb 12, 2016 43.54 44.03 44.03 44.03 215,840 +1.50(+3.54%)
Feb 11, 2016 40.05 42.78 39.74 42.52 276,946 +1.86(+4.58%)
Feb 10, 2016 47.36 47.36 39.90 40.66 791,547 -7.13(-14.91%)
Feb 09, 2016 50.90 52.38 47.48 47.79 633,521 -7.72(-13.91%)
Feb 08, 2016 57.03 57.03 52.42 55.51 280,991 -2.11(-3.65%)
Feb 05, 2016 59.09 59.09 57.47 57.61 133,646 -1.66(-2.80%)
Feb 04, 2016 59.68 60.29 58.75 59.28 122,630 -0.48(-0.81%)
Feb 03, 2016 61.15 61.28 58.66 59.76 90,366 -0.87(-1.43%)
Feb 02, 2016 61.66 61.66 58.91 60.63 92,953 -1.51(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.