Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.90 20.47 19.33 19.34 33,263 -0.46(-2.33%)
Apr 29, 2008 19.18 19.86 19.18 19.80 27,076 +0.38(+1.94%)
Apr 28, 2008 19.35 19.66 19.00 19.42 29,739 +0.02(+0.10%)
Apr 25, 2008 19.56 19.56 19.14 19.40 20,564 -0.16(-0.82%)
Apr 24, 2008 19.14 19.87 18.85 19.56 42,794 +0.42(+2.22%)
Apr 23, 2008 19.42 19.52 18.85 19.14 53,090 -0.21(-1.07%)
Apr 22, 2008 19.46 19.94 18.51 19.35 33,858 -0.29(-1.49%)
Apr 21, 2008 20.18 20.29 19.33 19.64 35,652 -0.68(-3.34%)
Apr 18, 2008 20.88 21.12 20.17 20.32 26,588 -0.23(-1.10%)
Apr 17, 2008 21.10 21.44 20.03 20.54 34,569 -0.53(-2.51%)
Apr 16, 2008 20.96 21.36 20.74 21.07 28,550 +0.23(+1.09%)
Apr 15, 2008 20.58 20.84 20.50 20.84 60,247 +0.26(+1.28%)
Apr 14, 2008 21.08 21.08 20.55 20.58 76,192 -0.50(-2.37%)
Apr 11, 2008 21.48 22.07 20.93 21.08 28,018 -0.50(-2.32%)
Apr 10, 2008 21.38 21.87 21.20 21.58 9,408 +0.11(+0.53%)
Apr 09, 2008 21.78 21.99 21.36 21.47 13,145 -0.54(-2.44%)
Apr 08, 2008 21.62 22.30 21.62 22.00 20,322 +0.20(+0.91%)
Apr 07, 2008 22.94 22.94 21.41 21.81 44,008 -1.06(-4.62%)
Apr 04, 2008 22.51 23.35 22.51 22.86 14,639 +0.32(+1.42%)
Apr 03, 2008 22.88 23.43 22.29 22.54 24,127 -0.51(-2.21%)
Apr 02, 2008 23.30 23.62 22.32 23.05 52,439 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.