Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.87 20.01 19.79 19.95 1,697 +0.30(+1.50%)
Apr 27, 2006 19.53 19.94 19.53 19.65 2,187 -0.02(-0.10%)
Apr 26, 2006 19.86 19.86 19.67 19.67 1,131 +0.15(+0.77%)
Apr 25, 2006 19.52 19.73 19.52 19.52 424 -0.53(-2.63%)
Apr 24, 2006 20.05 20.05 19.97 20.05 5,713 +0.00(+0.00%)
Apr 21, 2006 19.95 20.05 19.95 20.05 15,854 +0.21(+1.08%)
Apr 20, 2006 20.02 20.05 19.84 19.84 2,473 -0.12(-0.60%)
Apr 19, 2006 19.80 19.95 19.80 19.95 7,408 +0.28(+1.41%)
Apr 18, 2006 19.67 19.90 19.67 19.68 1,815 -0.09(-0.45%)
Apr 17, 2006 19.49 19.91 19.49 19.77 8,038 +0.16(+0.83%)
Apr 13, 2006 19.48 19.91 19.43 19.60 6,148 +0.31(+1.62%)
Apr 12, 2006 19.20 19.46 19.20 19.29 3,208 +0.09(+0.47%)
Apr 11, 2006 19.17 19.28 19.17 19.20 1,405 -0.09(-0.46%)
Apr 10, 2006 19.07 19.31 19.00 19.29 8,007 +0.28(+1.45%)
Apr 07, 2006 18.85 19.13 18.85 19.01 43,914 +0.16(+0.83%)
Apr 06, 2006 18.79 18.89 18.79 18.85 8,167 +0.00(+0.00%)
Apr 05, 2006 18.89 18.89 18.85 18.85 3,145 -0.04(-0.23%)
Apr 04, 2006 18.85 18.92 18.85 18.90 8,242 +0.01(+0.07%)
Apr 03, 2006 18.92 18.92 18.85 18.89 1,485 +0.00(+0.00%)
Mar 31, 2006 18.82 18.92 18.82 18.89 10,772 +0.03(+0.17%)
Mar 30, 2006 18.85 18.97 18.74 18.85 5,993 +0.13(+0.67%)
Mar 29, 2006 18.67 18.97 18.67 18.73 3,254 +0.02(+0.09%)
Mar 28, 2006 18.55 18.71 17.96 18.71 3,449 -0.21(-1.09%)
Mar 27, 2006 18.89 18.92 18.85 18.92 6,263 +0.06(+0.33%)
Mar 24, 2006 18.82 18.89 18.82 18.85 4,455 +0.00(+0.00%)
Mar 23, 2006 18.96 18.96 18.82 18.85 36,595 -0.06(-0.33%)
Mar 22, 2006 19.01 19.01 18.56 18.92 16,335 +0.00(+0.00%)
Mar 21, 2006 18.58 19.01 18.54 18.92 24,907 +0.26(+1.42%)
Mar 20, 2006 18.54 18.75 18.53 18.65 18,451 +0.43(+2.34%)
Mar 17, 2006 18.07 18.23 18.07 18.23 528 +0.35(+1.97%)
Mar 16, 2006 17.77 17.96 17.77 17.87 4,879 -0.01(-0.07%)
Mar 15, 2006 17.68 17.89 17.68 17.89 5,834 +0.29(+1.64%)
Mar 14, 2006 17.60 17.63 17.54 17.60 3,295 +0.08(+0.47%)
Mar 13, 2006 17.45 17.59 17.44 17.52 41,315 +0.04(+0.23%)
Mar 10, 2006 17.38 17.72 17.38 17.48 1,339 +0.12(+0.67%)
Mar 09, 2006 17.61 17.61 17.29 17.36 13,057 -0.29(-1.64%)
Mar 08, 2006 17.28 17.68 17.13 17.65 67,433 +0.36(+2.11%)
Mar 07, 2006 17.44 17.44 17.23 17.28 31,765 -0.06(-0.36%)
Mar 06, 2006 17.09 17.66 17.09 17.35 7,349 +0.06(+0.36%)
Mar 03, 2006 17.38 17.38 17.00 17.28 2,785 +0.06(+0.36%)
Mar 02, 2006 16.80 17.41 16.80 17.22 16,650 +0.12(+0.73%)
Mar 01, 2006 17.68 17.89 16.66 17.10 51,745 -0.36(-2.08%)
Feb 28, 2006 17.27 17.46 17.27 17.46 3,668 +0.19(+1.09%)
Feb 27, 2006 17.55 17.55 17.13 17.27 15,052 -0.01(-0.07%)
Feb 24, 2006 17.72 17.72 17.28 17.28 7,239 -0.41(-2.34%)
Feb 23, 2006 17.93 18.13 17.47 17.70 2,535 -0.03(-0.14%)
Feb 22, 2006 17.70 17.72 17.70 17.72 9,720 +0.28(+1.58%)
Feb 21, 2006 17.79 17.79 17.45 17.45 9,577 -0.28(-1.56%)
Feb 17, 2006 17.60 18.06 17.55 17.72 25,500 +0.42(+2.43%)
Feb 16, 2006 17.34 17.34 17.29 17.30 1,591 +0.04(+0.25%)
Feb 15, 2006 17.28 17.41 16.56 17.26 3,288 +0.31(+1.82%)
Feb 14, 2006 17.72 17.72 16.95 16.95 3,026 +0.30(+1.77%)
Feb 13, 2006 17.01 17.17 16.66 16.66 4,388 -0.57(-3.28%)
Feb 10, 2006 17.19 17.24 17.15 17.22 2,045 +0.25(+1.44%)
Feb 09, 2006 17.34 17.34 16.91 16.98 776 -0.15(-0.88%)
Feb 08, 2006 17.24 17.24 17.11 17.13 2,580 +0.12(+0.70%)
Feb 07, 2006 17.08 17.21 17.01 17.01 1,601 -0.06(-0.37%)
Feb 06, 2006 17.40 17.40 17.07 17.07 3,027 -0.30(-1.74%)
Feb 03, 2006 17.35 17.50 17.18 17.37 8,374 -0.04(-0.22%)
Feb 02, 2006 17.44 17.54 17.32 17.41 11,050 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.