Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 16.57 16.57 16.21 16.37 13,166 +0.35(+2.20%)
Jun 29, 2005 16.03 16.55 15.94 16.02 13,790 +0.28(+1.80%)
Jun 28, 2005 15.40 16.02 15.26 15.74 10,589 +0.75(+5.03%)
Jun 27, 2005 14.71 15.15 14.46 14.98 10,491 +0.52(+3.61%)
Jun 24, 2005 13.85 14.75 13.80 14.46 36,267 +0.69(+5.02%)
Jun 23, 2005 13.93 13.97 13.36 13.77 6,946 +0.41(+3.10%)
Jun 22, 2005 13.37 13.51 13.36 13.36 4,345 -0.07(-0.51%)
Jun 21, 2005 13.49 13.55 13.42 13.42 2,810 -0.14(-1.02%)
Jun 20, 2005 13.83 13.85 13.30 13.56 1,894 -0.38(-2.75%)
Jun 17, 2005 13.86 13.98 13.83 13.95 1,487 -0.36(-2.54%)
Jun 16, 2005 14.25 14.35 13.94 14.31 2,038 -0.14(-1.00%)
Jun 15, 2005 14.45 14.46 14.30 14.46 24,608 +0.09(+0.63%)
Jun 14, 2005 14.46 14.52 14.32 14.36 6,082 -0.08(-0.58%)
Jun 13, 2005 13.88 14.45 13.88 14.45 2,434 +0.30(+2.09%)
Jun 10, 2005 14.98 14.98 14.14 14.15 6,435 -0.31(-2.13%)
Jun 09, 2005 14.39 14.49 14.30 14.46 5,123 +0.14(+0.97%)
Jun 08, 2005 15.40 15.40 14.20 14.32 14,710 -1.07(-6.98%)
Jun 07, 2005 15.56 15.56 15.10 15.40 3,659 -0.23(-1.49%)
Jun 06, 2005 16.28 16.28 15.43 15.63 13,490 -0.35(-2.16%)
Jun 03, 2005 15.91 16.15 15.84 15.98 13,392 -0.30(-1.81%)
Jun 02, 2005 16.60 16.60 15.91 16.27 9,320 -0.03(-0.15%)
Jun 01, 2005 16.60 16.60 15.87 16.30 14,414 -0.23(-1.41%)
May 31, 2005 16.28 16.71 16.13 16.53 43,974 +0.33(+2.02%)
May 27, 2005 16.04 16.32 16.04 16.20 17,420 +0.06(+0.39%)
May 26, 2005 16.32 16.43 15.59 16.14 17,896 -0.15(-0.93%)
May 25, 2005 17.41 17.41 16.29 16.29 8,176 -0.62(-3.64%)
May 24, 2005 16.75 17.09 16.29 16.91 15,062 +0.40(+2.44%)
May 23, 2005 16.31 16.78 15.90 16.50 11,442 +0.61(+3.84%)
May 20, 2005 15.20 16.10 15.20 15.89 9,860 +0.29(+1.85%)
May 19, 2005 15.61 15.65 15.36 15.61 10,240 +0.11(+0.69%)
May 18, 2005 15.05 15.52 15.00 15.50 12,198 +0.48(+3.18%)
May 17, 2005 15.13 15.18 14.96 15.02 11,291 -0.16(-1.08%)
May 16, 2005 14.93 15.28 14.93 15.18 19,050 +0.38(+2.55%)
May 13, 2005 15.35 15.35 14.66 14.81 12,044 +0.12(+0.81%)
May 12, 2005 15.06 15.06 14.69 14.69 3,031 -0.31(-2.09%)
May 11, 2005 15.08 15.08 14.83 15.00 5,210 +0.18(+1.22%)
May 10, 2005 15.03 15.03 14.78 14.82 3,372 -0.24(-1.58%)
May 09, 2005 15.10 15.12 14.83 15.06 16,148 +0.34(+2.31%)
May 06, 2005 13.67 15.77 13.67 14.72 73,367 +1.30(+9.70%)
May 05, 2005 13.81 13.81 13.24 13.42 5,823 +0.15(+1.14%)
May 04, 2005 13.27 13.50 12.97 13.27 4,448 -0.04(-0.33%)
May 03, 2005 13.46 13.46 13.10 13.31 14,850 -0.35(-2.53%)
May 02, 2005 13.95 13.98 13.65 13.66 3,850 -0.17(-1.23%)
Apr 29, 2005 12.63 14.05 12.63 13.83 14,083 +0.60(+4.56%)
Apr 28, 2005 13.97 13.97 13.22 13.22 2,757 -0.74(-5.27%)
Apr 27, 2005 14.08 14.08 13.52 13.96 6,916 +0.08(+0.54%)
Apr 26, 2005 12.66 13.88 12.66 13.88 10,490 +1.25(+9.90%)
Apr 25, 2005 12.73 12.76 12.15 12.63 4,216 -0.04(-0.35%)
Apr 22, 2005 12.10 12.68 12.10 12.68 15,513 +0.55(+4.51%)
Apr 21, 2005 12.10 12.13 12.09 12.13 7,743 +0.03(+0.26%)
Apr 20, 2005 12.09 12.15 12.09 12.10 9,376 +0.00(+0.00%)
Apr 19, 2005 12.10 12.12 12.04 12.10 6,005 -0.01(-0.10%)
Apr 18, 2005 11.94 12.13 11.94 12.11 6,072 -0.01(-0.05%)
Apr 15, 2005 11.94 12.26 11.94 12.12 9,460 +0.09(+0.73%)
Apr 14, 2005 11.98 12.03 11.97 12.03 1,272 +0.06(+0.53%)
Apr 13, 2005 11.97 12.06 11.95 11.97 1,877 +0.02(+0.16%)
Apr 12, 2005 12.12 12.13 11.94 11.95 130,716 -0.30(-2.46%)
Apr 11, 2005 12.21 12.25 12.19 12.25 742 +0.04(+0.31%)
Apr 08, 2005 12.21 12.21 12.21 12.21 106 -0.11(-0.87%)
Apr 07, 2005 12.10 12.32 12.10 12.32 2,862 +0.07(+0.56%)
Apr 06, 2005 12.32 12.32 12.10 12.25 2,434 -0.13(-1.07%)
Apr 05, 2005 12.37 12.43 12.24 12.38 6,528 +0.01(+0.10%)
Apr 04, 2005 12.34 12.39 12.17 12.37 9,440 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.