Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.90 20.47 19.33 19.34 33,263 -0.46(-2.33%)
Apr 29, 2008 19.18 19.86 19.18 19.80 27,076 +0.38(+1.94%)
Apr 28, 2008 19.35 19.66 19.00 19.42 29,739 +0.02(+0.10%)
Apr 25, 2008 19.56 19.56 19.14 19.40 20,564 -0.16(-0.82%)
Apr 24, 2008 19.14 19.87 18.85 19.56 42,794 +0.42(+2.22%)
Apr 23, 2008 19.42 19.52 18.85 19.14 53,090 -0.21(-1.07%)
Apr 22, 2008 19.46 19.94 18.51 19.35 33,858 -0.29(-1.49%)
Apr 21, 2008 20.18 20.29 19.33 19.64 35,652 -0.68(-3.34%)
Apr 18, 2008 20.88 21.12 20.17 20.32 26,588 -0.23(-1.10%)
Apr 17, 2008 21.10 21.44 20.03 20.54 34,569 -0.53(-2.51%)
Apr 16, 2008 20.96 21.36 20.74 21.07 28,550 +0.23(+1.09%)
Apr 15, 2008 20.58 20.84 20.50 20.84 60,247 +0.26(+1.28%)
Apr 14, 2008 21.08 21.08 20.55 20.58 76,192 -0.50(-2.37%)
Apr 11, 2008 21.48 22.07 20.93 21.08 28,018 -0.50(-2.32%)
Apr 10, 2008 21.38 21.87 21.20 21.58 9,408 +0.11(+0.53%)
Apr 09, 2008 21.78 21.99 21.36 21.47 13,145 -0.54(-2.44%)
Apr 08, 2008 21.62 22.30 21.62 22.00 20,322 +0.20(+0.91%)
Apr 07, 2008 22.94 22.94 21.41 21.81 44,008 -1.06(-4.62%)
Apr 04, 2008 22.51 23.35 22.51 22.86 14,639 +0.32(+1.42%)
Apr 03, 2008 22.88 23.43 22.29 22.54 24,127 -0.51(-2.21%)
Apr 02, 2008 23.30 23.62 22.32 23.05 52,439 -0.25(-1.05%)
Apr 01, 2008 21.21 23.30 20.88 23.30 38,722 +2.22(+10.51%)
Mar 31, 2008 20.60 21.08 20.58 21.08 34,590 +0.48(+2.33%)
Mar 28, 2008 20.83 20.83 20.57 20.60 16,009 -0.14(-0.68%)
Mar 27, 2008 20.79 21.06 20.57 20.74 18,586 +0.02(+0.09%)
Mar 26, 2008 20.50 20.85 20.50 20.72 39,675 +0.05(+0.23%)
Mar 25, 2008 20.73 20.83 20.43 20.67 18,801 -0.14(-0.68%)
Mar 24, 2008 20.27 20.89 20.15 20.82 48,404 +0.56(+2.75%)
Mar 21, 2008 20.27 20.27 19.56 20.26 151,817 +0.00(+0.00%)
Mar 20, 2008 20.27 20.27 19.56 20.26 151,817 +0.19(+0.94%)
Mar 19, 2008 20.13 20.27 19.91 20.07 21,576 +0.13(+0.66%)
Mar 18, 2008 19.90 19.99 19.35 19.94 29,175 +0.53(+2.72%)
Mar 17, 2008 19.73 19.86 19.09 19.41 22,116 -0.81(-4.01%)
Mar 14, 2008 20.95 20.95 19.48 20.22 80,805 -0.51(-2.46%)
Mar 13, 2008 19.01 20.74 19.00 20.73 110,654 +1.42(+7.37%)
Mar 12, 2008 19.12 19.75 18.85 19.31 61,650 +0.10(+0.54%)
Mar 11, 2008 19.52 20.90 18.88 19.20 89,527 +0.00(+0.00%)
Mar 10, 2008 20.43 21.04 19.04 19.20 111,136 -1.11(-5.48%)
Mar 07, 2008 20.74 21.01 20.31 20.32 123,520 -0.51(-2.44%)
Mar 06, 2008 20.64 21.19 20.64 20.83 83,699 +0.14(+0.68%)
Mar 05, 2008 21.12 21.15 20.58 20.68 120,619 -0.29(-1.39%)
Mar 04, 2008 20.62 21.22 20.62 20.98 90,172 +0.10(+0.50%)
Mar 03, 2008 20.99 21.16 20.57 20.87 112,412 +0.49(+2.41%)
Feb 29, 2008 20.79 21.23 20.38 20.38 113,678 -0.70(-3.31%)
Feb 28, 2008 20.55 21.20 20.50 21.08 49,219 +0.20(+0.95%)
Feb 27, 2008 20.99 21.82 20.74 20.88 52,527 -0.27(-1.29%)
Feb 26, 2008 20.25 21.16 19.89 21.16 53,272 +0.73(+3.55%)
Feb 25, 2008 20.57 20.70 20.03 20.43 35,998 -0.18(-0.87%)
Feb 22, 2008 20.83 21.63 20.19 20.61 23,554 -0.23(-1.09%)
Feb 21, 2008 21.10 21.89 20.75 20.83 39,514 -0.07(-0.32%)
Feb 20, 2008 20.67 20.97 20.59 20.90 65,728 +0.12(+0.59%)
Feb 19, 2008 21.21 21.46 20.47 20.78 29,455 -0.20(-0.94%)
Feb 18, 2008 20.09 21.17 20.09 20.98 80,312 +0.00(+0.00%)
Feb 15, 2008 20.09 21.17 20.09 20.98 80,312 +0.74(+3.63%)
Feb 14, 2008 21.10 21.13 20.10 20.24 45,039 -0.86(-4.07%)
Feb 13, 2008 21.09 21.12 19.91 21.10 67,261 +0.25(+1.22%)
Feb 12, 2008 20.59 20.94 20.26 20.84 74,605 -0.08(-0.36%)
Feb 11, 2008 20.96 21.15 20.17 20.92 113,088 -0.08(-0.36%)
Feb 08, 2008 20.43 20.99 19.80 20.99 113,625 +0.53(+2.58%)
Feb 07, 2008 18.52 20.84 18.11 20.47 151,342 +1.96(+10.60%)
Feb 06, 2008 18.79 18.82 18.28 18.51 63,898 -0.28(-1.51%)
Feb 05, 2008 19.78 19.78 18.76 18.79 49,481 -0.90(-4.55%)
Feb 04, 2008 20.73 20.74 19.57 19.68 45,901 -0.65(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.