Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.81 49.88 49.80 49.85 306,327 +0.00(+0.00%)
Apr 29, 2019 49.85 49.90 49.81 49.85 57,263 +0.00(+0.00%)
Apr 26, 2019 49.84 50.00 49.82 49.85 99,299 +0.01(+0.02%)
Apr 25, 2019 49.96 49.96 49.81 49.84 55,779 -0.08(-0.16%)
Apr 24, 2019 49.95 49.99 49.91 49.92 103,664 -0.03(-0.06%)
Apr 23, 2019 49.92 49.97 49.89 49.95 314,406 +0.02(+0.04%)
Apr 22, 2019 49.80 49.93 49.80 49.93 80,201 +0.12(+0.24%)
Apr 18, 2019 49.89 49.95 49.80 49.81 100,400 -0.03(-0.06%)
Apr 17, 2019 49.83 49.94 49.83 49.84 90,482 +0.01(+0.02%)
Apr 16, 2019 49.86 49.89 49.80 49.83 108,282 +0.03(+0.06%)
Apr 15, 2019 49.88 49.92 49.76 49.80 133,285 -0.07(-0.14%)
Apr 12, 2019 49.95 49.96 49.86 49.87 90,490 -0.05(-0.10%)
Apr 11, 2019 49.93 50.01 49.92 49.92 220,673 -0.08(-0.16%)
Apr 10, 2019 49.99 50.00 49.95 50.00 144,289 +0.05(+0.10%)
Apr 09, 2019 49.95 50.00 49.92 49.95 525,010 +0.00(+0.00%)
Apr 08, 2019 49.95 50.01 49.95 49.95 101,626 -0.03(-0.06%)
Apr 05, 2019 49.99 50.03 49.91 49.98 296,596 +0.03(+0.06%)
Apr 04, 2019 49.87 50.06 49.86 49.95 188,725 +0.07(+0.14%)
Apr 03, 2019 49.88 49.88 49.82 49.88 126,347 +0.06(+0.12%)
Apr 02, 2019 49.87 49.87 49.82 49.82 97,333 -0.05(-0.10%)
Apr 01, 2019 49.93 49.94 49.83 49.87 120,562 +0.03(+0.06%)
Mar 29, 2019 49.93 49.93 49.79 49.84 219,820 +0.04(+0.08%)
Mar 28, 2019 49.78 49.88 49.73 49.80 352,524 +0.05(+0.10%)
Mar 27, 2019 49.75 49.89 49.68 49.75 241,256 -0.04(-0.08%)
Mar 26, 2019 49.90 49.93 49.74 49.79 352,714 -0.10(-0.20%)
Mar 25, 2019 49.86 49.92 49.82 49.89 140,753 +0.08(+0.16%)
Mar 22, 2019 49.83 49.91 49.81 49.81 323,724 -0.02(-0.04%)
Mar 21, 2019 49.89 50.08 49.83 49.83 314,999 -0.13(-0.26%)
Mar 20, 2019 49.94 49.99 49.80 49.96 322,318 +0.01(+0.02%)
Mar 19, 2019 49.95 50.00 49.87 49.95 607,351 -0.02(-0.04%)
Mar 18, 2019 49.95 50.00 49.90 49.97 356,624 +0.01(+0.02%)
Mar 15, 2019 49.95 50.10 49.90 49.96 395,596 +0.02(+0.04%)
Mar 14, 2019 49.97 50.08 49.94 49.94 267,631 -0.19(-0.38%)
Mar 13, 2019 49.99 50.16 49.93 50.13 242,250 +0.17(+0.34%)
Mar 12, 2019 49.90 50.03 49.90 49.96 193,754 +0.02(+0.04%)
Mar 11, 2019 50.13 50.69 49.90 49.94 203,289 -0.10(-0.20%)
Mar 08, 2019 50.01 50.20 49.88 50.04 275,876 -0.06(-0.12%)
Mar 07, 2019 50.10 50.26 50.02 50.10 395,581 +0.00(+0.00%)
Mar 06, 2019 50.18 50.35 50.03 50.10 405,677 -0.32(-0.63%)
Mar 05, 2019 50.15 50.60 49.85 50.42 966,261 +0.17(+0.34%)
Mar 04, 2019 50.03 50.76 50.03 50.25 418,645 +0.09(+0.18%)
Mar 01, 2019 50.05 50.97 49.92 50.16 401,201 +0.36(+0.72%)
Feb 28, 2019 49.80 49.90 49.48 49.80 1,074,546 -0.04(-0.08%)
Feb 27, 2019 49.80 49.95 49.77 49.84 998,165 -0.08(-0.16%)
Feb 26, 2019 49.55 50.06 49.48 49.92 842,949 +0.32(+0.64%)
Feb 25, 2019 49.50 49.80 49.40 49.60 3,186,918 +1.10(+2.27%)
Feb 22, 2019 47.79 48.61 47.20 48.50 141,842 +0.94(+1.97%)
Feb 21, 2019 47.28 48.85 46.65 47.56 89,354 -0.02(-0.04%)
Feb 20, 2019 48.11 49.12 47.41 47.58 176,929 -0.28(-0.58%)
Feb 19, 2019 46.75 48.86 46.70 47.86 198,677 +1.11(+2.37%)
Feb 15, 2019 44.60 46.89 44.56 46.75 389,690 +2.34(+5.26%)
Feb 14, 2019 43.55 45.50 43.31 44.42 297,447 +0.31(+0.70%)
Feb 13, 2019 43.41 44.40 43.22 44.11 455,247 +0.92(+2.13%)
Feb 12, 2019 40.86 44.17 40.86 43.19 1,189,333 -7.64(-15.04%)
Feb 11, 2019 50.71 50.88 49.65 50.83 236,139 +0.48(+0.95%)
Feb 08, 2019 49.89 50.73 49.82 50.35 114,043 +0.23(+0.46%)
Feb 07, 2019 50.80 51.27 49.68 50.12 147,193 -1.25(-2.43%)
Feb 06, 2019 50.76 52.02 50.41 51.37 147,369 +0.49(+0.96%)
Feb 05, 2019 50.05 51.48 49.70 50.88 163,166 +0.94(+1.88%)
Feb 04, 2019 46.76 51.05 46.41 49.94 435,495 +2.92(+6.22%)
Feb 01, 2019 46.44 47.30 46.24 47.02 112,840 +0.57(+1.22%)
Jan 31, 2019 45.29 46.71 45.00 46.45 105,199 +0.96(+2.11%)
Jan 30, 2019 44.38 45.77 43.89 45.49 98,196 +1.21(+2.73%)
Jan 29, 2019 44.55 44.68 43.77 44.29 131,075 -0.35(-0.78%)
Jan 28, 2019 44.21 45.04 44.12 44.63 166,088 -0.04(-0.09%)
Jan 25, 2019 44.50 44.75 44.04 44.67 196,017 +0.47(+1.06%)
Jan 24, 2019 44.38 45.04 43.94 44.21 244,785 -0.28(-0.63%)
Jan 23, 2019 45.42 47.40 43.35 44.48 749,197 +2.92(+7.03%)
Jan 22, 2019 42.54 43.33 41.39 41.56 112,108 -1.33(-3.09%)
Jan 18, 2019 43.07 43.25 42.36 42.89 140,800 +0.05(+0.12%)
Jan 17, 2019 42.65 43.37 42.16 42.84 216,332 -0.04(-0.09%)
Jan 16, 2019 43.39 43.92 42.64 42.88 97,697 -0.28(-0.65%)
Jan 15, 2019 42.77 43.23 42.04 43.16 94,825 +0.29(+0.68%)
Jan 14, 2019 42.48 43.43 42.08 42.87 104,861 +0.22(+0.51%)
Jan 11, 2019 41.98 42.96 41.35 42.65 151,823 +0.67(+1.59%)
Jan 10, 2019 40.68 42.37 40.46 41.98 150,261 +1.10(+2.68%)
Jan 09, 2019 40.44 40.92 40.14 40.88 168,043 +0.85(+2.12%)
Jan 08, 2019 38.86 40.24 38.43 40.03 280,992 +1.98(+5.19%)
Jan 07, 2019 38.02 38.30 36.30 38.06 215,561 +2.89(+8.23%)
Jan 04, 2019 33.92 37.09 33.64 35.16 170,864 +1.65(+4.91%)
Jan 03, 2019 35.38 35.38 33.23 33.52 372,748 -1.99(-5.59%)
Jan 02, 2019 34.68 36.28 34.47 35.50 141,538 +0.49(+1.40%)
Dec 31, 2018 34.81 35.09 33.67 35.02 184,693 +0.85(+2.48%)
Dec 28, 2018 34.22 35.09 33.52 34.17 227,785 +0.86(+2.58%)
Dec 27, 2018 32.39 33.39 31.66 33.31 116,746 +0.39(+1.18%)
Dec 26, 2018 31.31 32.99 29.89 32.92 180,821 +1.70(+5.43%)
Dec 24, 2018 32.48 32.85 31.07 31.22 97,106 -1.32(-4.05%)
Dec 21, 2018 33.11 34.14 32.18 32.54 460,782 -0.54(-1.63%)
Dec 20, 2018 34.21 34.94 32.66 33.08 227,588 -1.13(-3.30%)
Dec 19, 2018 34.64 35.83 33.91 34.21 246,228 -0.43(-1.24%)
Dec 18, 2018 35.56 37.20 34.27 34.64 190,750 -0.53(-1.50%)
Dec 17, 2018 35.76 36.79 35.02 35.16 184,050 -0.69(-1.92%)
Dec 14, 2018 37.15 38.43 35.47 35.85 146,111 -1.81(-4.80%)
Dec 13, 2018 38.57 39.07 37.15 37.66 161,964 -0.89(-2.30%)
Dec 12, 2018 38.83 39.28 36.57 38.55 164,163 +0.16(+0.42%)
Dec 11, 2018 38.16 38.91 37.50 38.39 372,731 +0.09(+0.23%)
Dec 10, 2018 39.47 39.47 37.46 38.30 276,053 -1.23(-3.11%)
Dec 07, 2018 40.34 41.18 38.88 39.53 98,610 -0.84(-2.08%)
Dec 06, 2018 39.92 41.25 39.52 40.36 295,150 -0.25(-0.61%)
Dec 04, 2018 43.08 43.08 40.24 40.61 141,902 -2.45(-5.70%)
Dec 03, 2018 44.85 45.15 42.44 43.07 129,502 -1.24(-2.79%)
Nov 30, 2018 44.40 44.87 43.16 44.31 109,232 -0.13(-0.29%)
Nov 29, 2018 44.90 45.59 44.12 44.44 58,465 -0.61(-1.35%)
Nov 28, 2018 44.03 45.30 43.30 45.04 130,915 +0.96(+2.17%)
Nov 27, 2018 44.55 45.16 43.62 44.09 62,920 -0.81(-1.80%)
Nov 26, 2018 45.22 45.61 44.19 44.89 113,262 +0.06(+0.13%)
Nov 23, 2018 44.50 45.90 43.77 44.83 52,511 +0.04(+0.09%)
Nov 21, 2018 44.79 44.79 44.79 0 +1.50(+3.46%)
Nov 20, 2018 44.81 45.21 43.11 43.30 268,344 -1.99(-4.39%)
Nov 19, 2018 46.40 46.85 45.22 45.28 111,762 -1.13(-2.43%)
Nov 16, 2018 44.99 46.95 44.99 46.41 162,446 +1.11(+2.45%)
Nov 15, 2018 45.22 45.82 44.63 45.30 135,896 -0.24(-0.53%)
Nov 14, 2018 46.00 47.59 45.46 45.54 90,560 -0.41(-0.89%)
Nov 13, 2018 45.58 47.04 45.57 45.95 96,726 +0.37(+0.81%)
Nov 12, 2018 45.44 46.12 44.50 45.58 103,499 +0.23(+0.51%)
Nov 09, 2018 46.39 46.67 44.73 45.35 190,411 -1.28(-2.74%)
Nov 08, 2018 47.40 47.40 45.48 46.63 122,912 -0.69(-1.45%)
Nov 07, 2018 48.45 48.45 45.63 47.32 149,901 -2.02(-4.09%)
Nov 06, 2018 56.47 57.07 49.33 49.34 190,251 -6.66(-11.90%)
Nov 05, 2018 55.88 56.78 55.23 56.00 89,588 +0.14(+0.25%)
Nov 02, 2018 55.99 56.55 54.54 55.86 85,875 +0.09(+0.16%)
Nov 01, 2018 53.25 56.24 52.40 55.77 67,848 +2.78(+5.25%)
Oct 31, 2018 53.75 54.90 52.48 52.99 85,477 -0.02(-0.04%)
Oct 30, 2018 51.39 53.09 50.60 53.01 91,747 +1.82(+3.56%)
Oct 29, 2018 51.83 52.57 50.46 51.19 122,228 +0.07(+0.14%)
Oct 26, 2018 50.41 52.58 50.36 51.12 114,367 +0.04(+0.08%)
Oct 25, 2018 51.46 51.87 50.52 51.08 90,555 -0.08(-0.16%)
Oct 24, 2018 55.15 55.32 51.11 51.16 132,241 -4.01(-7.26%)
Oct 23, 2018 54.78 56.64 54.78 55.16 134,557 -0.38(-0.68%)
Oct 22, 2018 54.27 56.19 53.54 55.54 102,906 +1.43(+2.63%)
Oct 19, 2018 54.16 54.94 53.64 54.12 58,186 -0.20(-0.37%)
Oct 18, 2018 55.98 56.78 54.18 54.31 53,159 -1.85(-3.30%)
Oct 17, 2018 57.14 57.28 55.96 56.17 48,581 -1.15(-2.00%)
Oct 16, 2018 55.87 57.58 53.87 57.32 69,278 +1.79(+3.23%)
Oct 15, 2018 55.56 56.29 54.36 55.52 49,676 -0.05(-0.09%)
Oct 12, 2018 57.46 57.91 54.93 55.57 78,853 -1.23(-2.16%)
Oct 11, 2018 59.26 59.26 56.77 56.80 53,257 -2.62(-4.41%)
Oct 10, 2018 60.43 61.24 59.38 59.42 81,227 -1.19(-1.96%)
Oct 09, 2018 61.84 62.86 60.54 60.60 66,399 -1.25(-2.01%)
Oct 08, 2018 60.94 62.48 60.94 61.85 162,073 +0.90(+1.47%)
Oct 05, 2018 61.10 61.74 60.52 60.95 145,367 -0.41(-0.67%)
Oct 04, 2018 62.37 62.50 61.32 61.36 56,777 -1.02(-1.63%)
Oct 03, 2018 61.64 62.47 61.05 62.38 132,460 +0.95(+1.54%)
Oct 02, 2018 62.24 62.24 61.07 61.43 50,229 +0.43(+0.70%)
Oct 01, 2018 62.36 63.00 60.49 61.00 76,035 -1.05(-1.69%)
Sep 28, 2018 61.35 62.72 60.65 62.05 77,950 +0.45(+0.73%)
Sep 27, 2018 61.75 62.00 61.35 61.60 40,735 -0.15(-0.24%)
Sep 26, 2018 62.55 62.95 61.65 61.75 58,315 -0.75(-1.20%)
Sep 25, 2018 64.19 64.59 62.15 62.50 44,069 -1.50(-2.34%)
Sep 24, 2018 64.94 65.54 63.50 63.99 51,079 -1.15(-1.76%)
Sep 21, 2018 65.54 65.64 64.34 65.14 114,267 -0.30(-0.46%)
Sep 20, 2018 65.09 65.84 64.09 65.44 71,997 +0.90(+1.39%)
Sep 19, 2018 63.84 64.84 63.30 64.54 75,078 +0.55(+0.86%)
Sep 18, 2018 62.60 64.09 62.22 63.99 114,138 +1.40(+2.23%)
Sep 17, 2018 63.30 63.79 62.25 62.60 47,340 -0.75(-1.18%)
Sep 14, 2018 63.55 63.79 62.51 63.35 65,510 +0.35(+0.55%)
Sep 13, 2018 62.90 63.69 62.65 63.00 88,685 +1.25(+2.02%)
Sep 12, 2018 61.70 61.90 60.90 61.75 42,872 +0.05(+0.08%)
Sep 11, 2018 63.50 63.50 61.60 61.70 77,238 -1.84(-2.90%)
Sep 10, 2018 62.00 63.94 62.00 63.55 68,256 +1.50(+2.41%)
Sep 07, 2018 61.00 62.30 60.90 62.05 48,656 +0.85(+1.38%)
Sep 06, 2018 59.01 61.80 58.96 61.20 126,898 +2.19(+3.72%)
Sep 05, 2018 59.06 60.08 57.91 59.01 131,692 -0.15(-0.25%)
Sep 04, 2018 61.70 61.70 58.91 59.16 98,153 -2.39(-3.89%)
Aug 31, 2018 61.55 61.55 61.55 0 +0.40(+0.65%)
Aug 30, 2018 60.26 61.30 59.61 61.15 54,270 +1.00(+1.66%)
Aug 29, 2018 60.21 60.31 59.46 60.16 54,326 +0.00(+0.00%)
Aug 28, 2018 61.15 61.45 59.96 60.16 28,059 -0.80(-1.31%)
Aug 27, 2018 60.95 61.55 60.36 60.95 65,166 +0.05(+0.08%)
Aug 24, 2018 60.75 61.10 60.60 60.90 51,766 +0.10(+0.16%)
Aug 23, 2018 61.00 61.30 60.41 60.80 77,317 -0.25(-0.41%)
Aug 22, 2018 62.60 62.60 60.80 61.05 54,359 -1.64(-2.62%)
Aug 21, 2018 61.25 63.20 60.80 62.70 90,554 +1.50(+2.44%)
Aug 20, 2018 60.55 61.82 59.91 61.20 78,746 +0.90(+1.49%)
Aug 17, 2018 58.66 60.46 57.57 60.31 126,707 +1.45(+2.46%)
Aug 16, 2018 61.80 62.20 58.46 58.86 252,714 -4.78(-7.52%)
Aug 15, 2018 64.94 64.99 63.50 63.64 59,468 -1.25(-1.92%)
Aug 14, 2018 65.09 65.79 64.14 64.89 67,607 -0.20(-0.31%)
Aug 13, 2018 67.13 67.23 65.04 65.09 97,192 -2.04(-3.04%)
Aug 10, 2018 64.79 67.38 64.04 67.13 146,683 +2.24(+3.45%)
Aug 09, 2018 63.35 64.99 62.70 64.89 48,843 +1.54(+2.44%)
Aug 08, 2018 63.55 63.85 62.25 63.35 77,837 -0.40(-0.62%)
Aug 07, 2018 62.25 65.44 62.05 63.75 178,531 -1.49(-2.29%)
Aug 06, 2018 64.39 65.29 63.60 65.24 80,480 +0.80(+1.24%)
Aug 03, 2018 64.59 65.64 63.72 64.44 73,492 -0.20(-0.31%)
Aug 02, 2018 66.34 66.39 64.39 64.64 100,531 -1.99(-2.99%)
Aug 01, 2018 66.09 66.98 65.74 66.63 90,006 +0.55(+0.83%)
Jul 31, 2018 65.04 66.26 64.99 66.09 67,300 +1.00(+1.53%)
Jul 30, 2018 64.74 65.64 64.64 65.09 67,915 +0.20(+0.31%)
Jul 27, 2018 65.34 65.59 64.89 64.89 94,274 -0.55(-0.84%)
Jul 26, 2018 65.39 65.94 64.64 65.44 89,208 +0.00(+0.00%)
Jul 25, 2018 65.44 66.04 65.29 65.44 134,304 -0.05(-0.08%)
Jul 24, 2018 64.99 65.59 64.87 65.49 93,039 +0.55(+0.84%)
Jul 23, 2018 64.39 65.04 63.42 64.94 53,511 +0.55(+0.85%)
Jul 20, 2018 65.46 64.24 64.39 57,647 -0.60(-0.92%)
Jul 19, 2018 64.94 65.29 64.09 64.99 84,362 +0.00(+0.00%)
Jul 18, 2018 65.34 65.59 64.29 64.99 70,272 -0.35(-0.53%)
Jul 17, 2018 66.39 66.39 64.99 65.34 44,326 -0.85(-1.28%)
Jul 16, 2018 66.19 67.17 65.64 66.19 119,707 -0.25(-0.37%)
Jul 13, 2018 66.04 67.03 66.04 66.43 46,393 +0.45(+0.68%)
Jul 12, 2018 65.84 66.14 65.19 65.99 93,463 +0.60(+0.91%)
Jul 11, 2018 66.43 66.98 65.19 65.39 292,969 -1.15(-1.72%)
Jul 10, 2018 66.63 66.78 65.74 66.53 120,989 +0.20(+0.30%)
Jul 09, 2018 66.53 67.46 66.14 66.34 135,132 +0.00(+0.00%)
Jul 06, 2018 67.23 68.38 65.99 66.34 78,296 -0.85(-1.26%)
Jul 05, 2018 67.41 66.24 67.18 61,924 +0.20(+0.30%)
Jul 03, 2018 66.98 66.98 66.98 0 +0.40(+0.60%)
Jul 02, 2018 64.24 66.63 64.24 66.58 90,810 +2.19(+3.40%)
Jun 29, 2018 65.29 65.89 64.34 64.39 113,002 -0.60(-0.92%)
Jun 28, 2018 66.19 66.24 64.54 64.99 132,356 -1.34(-2.03%)
Jun 27, 2018 67.73 68.58 66.34 66.34 85,032 -1.39(-2.06%)
Jun 26, 2018 68.38 68.38 67.33 67.73 62,319 -0.60(-0.87%)
Jun 25, 2018 69.37 69.47 67.93 68.33 143,607 -1.10(-1.58%)
Jun 22, 2018 70.62 70.92 68.88 69.42 356,715 -0.85(-1.20%)
Jun 21, 2018 69.67 70.42 69.37 70.27 91,052 +0.65(+0.93%)
Jun 20, 2018 70.37 70.67 69.52 69.62 82,232 -0.45(-0.64%)
Jun 19, 2018 69.82 70.42 69.12 70.07 88,279 +0.30(+0.43%)
Jun 18, 2018 70.27 70.42 69.50 69.77 84,671 -0.70(-0.99%)
Jun 15, 2018 70.52 70.22 70.47 129,111 +0.25(+0.35%)
Jun 14, 2018 70.62 70.87 69.87 70.22 160,062 -0.45(-0.63%)
Jun 13, 2018 71.02 71.32 69.95 70.67 118,997 -0.20(-0.28%)
Jun 12, 2018 70.62 71.32 69.90 70.87 58,122 +0.20(+0.28%)
Jun 11, 2018 69.67 70.82 69.17 70.67 64,527 +1.15(+1.65%)
Jun 08, 2018 69.72 70.29 69.02 69.52 90,897 -0.25(-0.36%)
Jun 07, 2018 69.67 71.02 69.27 69.77 109,344 +0.20(+0.29%)
Jun 06, 2018 68.53 69.67 68.03 69.57 114,995 +1.10(+1.60%)
Jun 05, 2018 69.47 69.72 67.18 68.48 175,859 -1.20(-1.72%)
Jun 04, 2018 69.17 69.92 68.50 69.67 184,209 +0.50(+0.72%)
Jun 01, 2018 69.22 69.57 68.18 69.17 134,474 +0.05(+0.07%)
May 31, 2018 68.48 69.67 67.73 69.12 169,963 +0.65(+0.95%)
May 30, 2018 69.72 70.27 66.78 68.48 176,395 -1.25(-1.79%)
May 29, 2018 66.09 71.66 65.89 69.72 211,216 +7.62(+12.27%)
May 25, 2018 62.10 62.10 62.10 0 +0.45(+0.73%)
May 24, 2018 61.55 62.30 61.31 61.65 109,279 +0.05(+0.08%)
May 23, 2018 62.75 63.05 61.21 61.60 130,431 -1.10(-1.75%)
May 22, 2018 63.70 63.70 62.45 62.70 116,377 -0.80(-1.25%)
May 21, 2018 63.50 64.04 63.35 63.50 133,457 +0.00(+0.00%)
May 18, 2018 63.60 64.24 63.15 63.50 332,816 -0.20(-0.31%)
May 17, 2018 64.14 64.19 63.05 63.70 113,232 -0.20(-0.31%)
May 16, 2018 63.75 64.29 63.00 63.89 161,178 +0.10(+0.16%)
May 15, 2018 63.40 63.89 62.45 63.80 150,784 +0.30(+0.47%)
May 14, 2018 64.14 64.84 63.10 63.50 118,218 -0.50(-0.78%)
May 11, 2018 63.94 65.54 63.60 63.99 102,008 +0.20(+0.31%)
May 10, 2018 63.94 64.22 63.05 63.80 142,449 +0.00(+0.00%)
May 09, 2018 63.94 63.94 63.25 63.80 136,056 +0.10(+0.16%)
May 08, 2018 62.65 63.70 62.40 63.70 123,481 +1.00(+1.59%)
May 07, 2018 63.35 65.11 61.21 62.70 187,958 -0.60(-0.94%)
May 04, 2018 62.85 63.75 62.55 63.30 127,822 +0.30(+0.47%)
May 03, 2018 62.90 64.44 62.20 63.00 78,598 -0.10(-0.16%)
May 02, 2018 63.65 64.34 62.35 63.10 124,865 -0.45(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.