Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.63 14.05 12.63 13.83 14,083 +0.60(+4.56%)
Apr 28, 2005 13.97 13.97 13.22 13.22 2,757 -0.74(-5.27%)
Apr 27, 2005 14.08 14.08 13.52 13.96 6,916 +0.08(+0.54%)
Apr 26, 2005 12.66 13.88 12.66 13.88 10,490 +1.25(+9.90%)
Apr 25, 2005 12.73 12.76 12.15 12.63 4,216 -0.04(-0.35%)
Apr 22, 2005 12.10 12.68 12.10 12.68 15,513 +0.55(+4.51%)
Apr 21, 2005 12.10 12.13 12.09 12.13 7,743 +0.03(+0.26%)
Apr 20, 2005 12.09 12.15 12.09 12.10 9,376 +0.00(+0.00%)
Apr 19, 2005 12.10 12.12 12.04 12.10 6,005 -0.01(-0.10%)
Apr 18, 2005 11.94 12.13 11.94 12.11 6,072 -0.01(-0.05%)
Apr 15, 2005 11.94 12.26 11.94 12.12 9,460 +0.09(+0.73%)
Apr 14, 2005 11.98 12.03 11.97 12.03 1,272 +0.06(+0.53%)
Apr 13, 2005 11.97 12.06 11.95 11.97 1,877 +0.02(+0.16%)
Apr 12, 2005 12.12 12.13 11.94 11.95 130,716 -0.30(-2.46%)
Apr 11, 2005 12.21 12.25 12.19 12.25 742 +0.04(+0.31%)
Apr 08, 2005 12.21 12.21 12.21 12.21 106 -0.11(-0.87%)
Apr 07, 2005 12.10 12.32 12.10 12.32 2,862 +0.07(+0.56%)
Apr 06, 2005 12.32 12.32 12.10 12.25 2,434 -0.13(-1.07%)
Apr 05, 2005 12.37 12.43 12.24 12.38 6,528 +0.01(+0.10%)
Apr 04, 2005 12.34 12.39 12.17 12.37 9,440 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.