Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitek Systems Inc (NQ: MITK )

13.38 +0.29 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.390 9.630 9.385 9.590 301,805 +0.27(+2.90%)
Mar 30, 2023 9.470 9.628 9.220 9.320 154,070 -0.11(-1.17%)
Mar 29, 2023 9.390 9.470 9.365 9.430 291,024 +0.09(+0.96%)
Mar 28, 2023 9.310 9.400 9.190 9.340 183,451 -0.03(-0.32%)
Mar 27, 2023 9.030 9.410 9.030 9.370 286,486 +0.25(+2.74%)
Mar 24, 2023 9.170 9.210 9.030 9.120 252,407 -0.09(-0.98%)
Mar 23, 2023 8.900 9.250 8.900 9.210 213,153 +0.38(+4.30%)
Mar 22, 2023 8.990 9.060 8.830 8.830 240,756 -0.20(-2.21%)
Mar 21, 2023 8.920 9.040 8.900 9.030 338,702 +0.21(+2.38%)
Mar 20, 2023 8.960 9.010 8.725 8.820 359,989 -0.14(-1.56%)
Mar 17, 2023 9.050 9.210 8.950 8.960 317,130 -0.12(-1.32%)
Mar 16, 2023 9.060 9.270 8.990 9.080 325,380 -0.13(-1.41%)
Mar 15, 2023 8.900 9.210 8.880 9.210 259,750 +0.15(+1.66%)
Mar 14, 2023 9.110 9.295 9.020 9.060 257,702 +0.15(+1.68%)
Mar 13, 2023 8.650 9.020 8.650 8.910 263,606 +0.15(+1.71%)
Mar 10, 2023 9.080 9.130 8.600 8.760 379,608 -0.37(-4.05%)
Mar 09, 2023 9.380 9.510 9.120 9.130 223,879 -0.26(-2.77%)
Mar 08, 2023 9.390 9.550 9.320 9.390 208,745 +0.05(+0.54%)
Mar 07, 2023 9.350 9.456 9.240 9.340 187,799 +0.01(+0.11%)
Mar 06, 2023 9.530 9.530 9.280 9.330 293,009 -0.17(-1.79%)
Mar 03, 2023 9.360 9.520 9.310 9.500 181,008 +0.20(+2.15%)
Mar 02, 2023 9.160 9.430 9.120 9.300 227,372 +0.13(+1.42%)
Mar 01, 2023 9.300 9.360 9.120 9.170 211,997 -0.13(-1.40%)
Feb 28, 2023 9.080 9.350 9.035 9.300 277,948 +0.20(+2.20%)
Feb 27, 2023 9.180 9.250 8.970 9.100 222,745 -0.01(-0.11%)
Feb 24, 2023 9.140 9.220 9.060 9.110 272,335 -0.19(-2.04%)
Feb 23, 2023 9.590 9.630 9.190 9.300 225,874 -0.19(-2.00%)
Feb 22, 2023 9.300 9.560 9.300 9.490 190,224 +0.12(+1.28%)
Feb 21, 2023 9.630 9.790 9.360 9.370 282,319 -0.44(-4.49%)
Feb 17, 2023 9.720 9.840 9.460 9.810 227,985 +0.09(+0.93%)
Feb 16, 2023 9.680 9.810 9.359 9.720 274,683 -0.03(-0.31%)
Feb 15, 2023 9.720 9.880 9.660 9.750 218,616 -0.12(-1.22%)
Feb 14, 2023 9.690 9.870 9.540 9.870 320,969 +0.07(+0.71%)
Feb 13, 2023 9.700 10.04 9.700 9.800 268,488 +0.12(+1.24%)
Feb 10, 2023 9.820 9.850 9.640 9.680 176,901 -0.21(-2.12%)
Feb 09, 2023 10.26 10.34 9.840 9.890 128,250 -0.30(-2.94%)
Feb 08, 2023 10.37 10.41 10.15 10.19 156,539 -0.24(-2.30%)
Feb 07, 2023 10.29 10.44 10.11 10.43 255,905 +0.07(+0.68%)
Feb 06, 2023 10.57 10.66 10.27 10.36 113,780 -0.31(-2.91%)
Feb 03, 2023 10.57 10.77 10.53 10.67 195,652 -0.15(-1.39%)
Feb 02, 2023 10.48 11.07 10.44 10.82 373,334 +0.56(+5.46%)
Feb 01, 2023 9.820 10.36 9.805 10.26 348,217 +0.40(+4.06%)
Jan 31, 2023 9.550 9.920 9.510 9.860 459,120 +0.37(+3.90%)
Jan 30, 2023 9.890 9.920 9.470 9.490 175,279 -0.41(-4.14%)
Jan 27, 2023 9.910 10.03 9.900 9.900 133,305 +0.01(+0.10%)
Jan 26, 2023 9.790 9.980 9.780 9.890 167,553 +0.16(+1.64%)
Jan 25, 2023 9.750 9.850 9.560 9.730 151,949 -0.12(-1.22%)
Jan 24, 2023 9.980 10.15 9.850 9.850 174,054 -0.11(-1.10%)
Jan 23, 2023 9.720 9.990 9.700 9.960 283,203 +0.21(+2.15%)
Jan 20, 2023 9.950 9.950 9.650 9.750 407,008 -0.08(-0.81%)
Jan 19, 2023 9.750 10.00 9.700 9.830 304,047 +0.01(+0.10%)
Jan 18, 2023 10.23 10.28 9.760 9.820 273,201 -0.37(-3.63%)
Jan 17, 2023 10.04 10.37 10.02 10.19 274,958 +0.19(+1.90%)
Jan 13, 2023 9.840 10.03 9.830 10.00 226,264 +0.11(+1.11%)
Jan 12, 2023 9.890 10.00 9.765 9.890 174,105 +0.07(+0.71%)
Jan 11, 2023 9.760 9.860 9.688 9.820 175,940 +0.14(+1.45%)
Jan 10, 2023 9.480 9.740 9.470 9.680 208,833 +0.11(+1.15%)
Jan 09, 2023 10.17 10.40 9.550 9.570 300,435 -0.56(-5.53%)
Jan 06, 2023 9.760 10.13 9.670 10.13 198,491 +0.40(+4.11%)
Jan 05, 2023 9.870 10.00 9.700 9.730 154,662 -0.19(-1.92%)
Jan 04, 2023 9.730 10.11 9.730 9.920 205,496 +0.21(+2.16%)
Jan 03, 2023 9.820 10.00 9.560 9.710 166,235 +0.02(+0.21%)
Dec 30, 2022 9.740 9.830 9.610 9.690 213,045 -0.16(-1.62%)
Dec 29, 2022 9.690 9.900 9.666 9.850 143,865 +0.24(+2.50%)
Dec 28, 2022 9.640 9.850 9.580 9.610 263,380 -0.12(-1.23%)
Dec 27, 2022 10.05 10.05 9.705 9.730 213,378 -0.31(-3.09%)
Dec 23, 2022 10.15 10.28 10.00 10.04 261,849 -0.12(-1.18%)
Dec 22, 2022 10.13 10.19 9.700 10.16 324,405 -0.13(-1.26%)
Dec 21, 2022 10.36 10.76 10.15 10.29 417,502 -0.31(-2.92%)
Dec 20, 2022 10.02 10.73 10.02 10.60 280,608 +0.58(+5.79%)
Dec 19, 2022 10.06 10.33 9.850 10.02 228,543 -0.11(-1.09%)
Dec 16, 2022 10.44 10.68 10.05 10.13 593,142 -0.38(-3.62%)
Dec 15, 2022 10.89 11.14 10.33 10.51 283,935 -0.39(-3.58%)
Dec 14, 2022 10.68 11.20 10.54 10.90 936,129 +0.24(+2.25%)
Dec 13, 2022 10.51 10.88 10.38 10.66 356,936 +0.30(+2.90%)
Dec 12, 2022 10.36 10.43 10.16 10.36 210,329 +0.07(+0.68%)
Dec 09, 2022 10.21 10.36 10.06 10.29 167,930 +0.07(+0.68%)
Dec 08, 2022 10.07 10.51 10.03 10.22 176,801 +0.27(+2.71%)
Dec 07, 2022 10.23 10.38 9.800 9.950 276,957 -0.40(-3.86%)
Dec 06, 2022 10.39 10.39 10.08 10.35 168,634 -0.09(-0.86%)
Dec 05, 2022 10.45 10.58 10.11 10.44 161,061 -0.01(-0.10%)
Dec 02, 2022 10.40 10.55 10.25 10.45 150,325 -0.08(-0.76%)
Dec 01, 2022 10.17 10.69 10.17 10.53 263,353 +0.30(+2.93%)
Nov 30, 2022 9.900 10.29 9.720 10.23 330,380 +0.31(+3.13%)
Nov 29, 2022 10.10 10.15 9.421 9.920 649,541 -0.48(-4.62%)
Nov 28, 2022 10.65 10.65 10.36 10.40 270,307 -0.31(-2.89%)
Nov 25, 2022 10.91 10.91 10.63 10.71 135,963 -0.22(-2.01%)
Nov 23, 2022 10.60 11.00 10.52 10.93 194,387 +0.37(+3.50%)
Nov 22, 2022 10.60 10.62 10.40 10.56 135,512 +0.03(+0.28%)
Nov 21, 2022 10.41 10.59 10.36 10.53 218,050 +0.09(+0.86%)
Nov 18, 2022 10.82 10.90 10.38 10.44 212,492 -0.10(-0.95%)
Nov 17, 2022 10.85 10.96 10.42 10.54 270,599 -0.47(-4.27%)
Nov 16, 2022 11.18 11.31 10.76 11.01 299,993 -0.42(-3.67%)
Nov 15, 2022 11.51 11.89 11.34 11.43 299,453 -0.11(-0.95%)
Nov 14, 2022 11.85 11.95 11.40 11.54 411,958 -0.04(-0.35%)
Nov 11, 2022 11.61 11.80 11.46 11.58 253,708 -0.05(-0.43%)
Nov 10, 2022 11.10 11.77 11.10 11.63 336,278 +0.98(+9.20%)
Nov 09, 2022 11.41 11.49 10.62 10.65 296,937 -0.80(-6.99%)
Nov 08, 2022 10.91 11.51 10.80 11.45 281,594 +0.34(+3.06%)
Nov 07, 2022 11.27 11.35 10.95 11.11 226,203 -0.18(-1.59%)
Nov 04, 2022 11.00 11.32 10.79 11.29 323,386 +0.40(+3.67%)
Nov 03, 2022 10.92 11.14 10.71 10.89 377,146 -0.32(-2.85%)
Nov 02, 2022 11.50 11.95 11.07 11.21 527,139 -0.16(-1.41%)
Nov 01, 2022 11.38 11.70 11.05 11.37 485,612 +0.06(+0.53%)
Oct 31, 2022 10.94 11.33 10.94 11.31 269,306 +0.25(+2.26%)
Oct 28, 2022 10.79 11.16 10.68 11.06 276,593 +0.39(+3.66%)
Oct 27, 2022 10.67 10.83 10.57 10.67 206,052 +0.04(+0.38%)
Oct 26, 2022 10.26 10.67 10.15 10.63 151,876 +0.35(+3.40%)
Oct 25, 2022 10.21 10.46 10.21 10.28 194,535 +0.08(+0.78%)
Oct 24, 2022 10.45 10.45 10.17 10.20 172,768 -0.23(-2.21%)
Oct 21, 2022 10.38 10.45 10.09 10.43 231,362 +0.14(+1.36%)
Oct 20, 2022 10.26 10.52 10.20 10.29 146,736 -0.03(-0.29%)
Oct 19, 2022 10.39 10.47 10.24 10.32 154,024 -0.16(-1.53%)
Oct 18, 2022 10.65 10.81 10.32 10.48 229,721 +0.04(+0.38%)
Oct 17, 2022 10.09 10.47 10.09 10.44 308,258 +0.61(+6.21%)
Oct 14, 2022 10.42 10.44 9.810 9.830 120,363 -0.49(-4.75%)
Oct 13, 2022 10.15 10.40 9.810 10.32 257,619 -0.06(-0.58%)
Oct 12, 2022 10.70 10.70 10.28 10.38 228,270 -0.23(-2.17%)
Oct 11, 2022 10.27 10.69 10.19 10.61 248,911 +0.29(+2.81%)
Oct 10, 2022 10.49 10.62 10.23 10.32 187,877 -0.17(-1.62%)
Oct 07, 2022 10.64 10.64 10.38 10.49 193,193 -0.38(-3.50%)
Oct 06, 2022 10.50 11.11 10.50 10.87 416,516 +0.32(+3.03%)
Oct 05, 2022 9.940 10.57 9.560 10.55 334,900 +0.48(+4.77%)
Oct 04, 2022 9.900 10.17 9.740 10.07 385,049 +0.32(+3.28%)
Oct 03, 2022 9.270 9.890 9.270 9.750 218,207 +0.59(+6.44%)
Sep 30, 2022 9.250 9.460 9.080 9.160 334,565 -0.12(-1.29%)
Sep 29, 2022 9.490 9.510 9.172 9.280 241,667 -0.39(-4.03%)
Sep 28, 2022 9.790 9.785 9.640 9.670 270,215 -0.11(-1.12%)
Sep 27, 2022 9.520 9.820 9.470 9.780 205,071 +0.35(+3.71%)
Sep 26, 2022 9.230 9.520 9.230 9.430 190,742 +0.14(+1.51%)
Sep 23, 2022 9.270 9.360 9.110 9.290 234,804 -0.11(-1.17%)
Sep 22, 2022 9.640 9.640 9.290 9.400 188,499 -0.24(-2.49%)
Sep 21, 2022 9.560 9.700 9.400 9.640 509,893 +0.10(+1.05%)
Sep 20, 2022 9.500 9.550 9.350 9.540 169,004 -0.03(-0.31%)
Sep 19, 2022 9.460 9.650 9.440 9.570 152,580 -0.02(-0.21%)
Sep 16, 2022 9.430 9.600 9.220 9.590 324,696 +0.08(+0.84%)
Sep 15, 2022 9.600 9.735 9.440 9.510 241,160 -0.16(-1.65%)
Sep 14, 2022 9.700 9.815 9.530 9.670 147,222 +0.01(+0.10%)
Sep 13, 2022 9.710 9.751 9.610 9.660 256,732 -0.45(-4.45%)
Sep 12, 2022 10.20 10.31 10.08 10.11 111,483 +0.00(+0.00%)
Sep 09, 2022 9.680 10.17 9.620 10.11 397,192 +0.58(+6.09%)
Sep 08, 2022 9.630 9.690 9.370 9.530 177,709 -0.18(-1.85%)
Sep 07, 2022 9.420 9.770 9.420 9.710 603,532 +0.22(+2.32%)
Sep 06, 2022 9.780 9.913 9.370 9.490 205,865 -0.31(-3.16%)
Sep 02, 2022 10.16 10.21 9.750 9.800 235,921 -0.21(-2.10%)
Sep 01, 2022 10.08 10.15 9.700 10.01 379,824 -0.21(-2.05%)
Aug 31, 2022 10.39 10.54 10.10 10.22 618,701 -0.08(-0.78%)
Aug 30, 2022 10.42 10.57 10.18 10.30 239,628 -0.04(-0.39%)
Aug 29, 2022 10.23 10.49 10.23 10.34 137,768 +0.05(+0.49%)
Aug 26, 2022 10.61 10.61 10.19 10.29 179,653 -0.27(-2.56%)
Aug 25, 2022 10.34 10.60 10.33 10.56 156,768 +0.23(+2.23%)
Aug 24, 2022 10.54 10.62 10.33 10.33 153,626 -0.15(-1.43%)
Aug 23, 2022 10.37 10.69 10.37 10.48 228,221 +0.04(+0.38%)
Aug 22, 2022 10.45 10.56 10.24 10.44 232,206 -0.18(-1.69%)
Aug 19, 2022 10.77 10.77 10.51 10.62 224,549 -0.25(-2.30%)
Aug 18, 2022 10.90 11.05 10.77 10.87 203,061 +0.04(+0.37%)
Aug 17, 2022 11.19 11.28 10.82 10.83 200,732 -0.50(-4.41%)
Aug 16, 2022 11.22 11.42 11.18 11.33 177,723 -0.04(-0.35%)
Aug 15, 2022 11.65 11.65 11.30 11.37 227,849 -0.26(-2.24%)
Aug 12, 2022 11.53 11.70 11.46 11.63 463,780 +0.13(+1.13%)
Aug 11, 2022 11.58 11.73 11.41 11.50 445,905 +0.03(+0.26%)
Aug 10, 2022 11.40 11.60 11.29 11.47 421,171 +0.36(+3.24%)
Aug 09, 2022 11.25 11.25 10.98 11.11 393,840 -0.15(-1.33%)
Aug 08, 2022 11.08 11.47 11.07 11.26 301,096 +0.26(+2.36%)
Aug 05, 2022 11.04 11.18 10.67 11.00 330,826 -0.27(-2.40%)
Aug 04, 2022 11.35 11.41 11.04 11.27 324,279 -0.10(-0.88%)
Aug 03, 2022 10.94 11.53 10.93 11.37 401,589 +0.46(+4.22%)
Aug 02, 2022 11.32 11.42 10.88 10.91 490,336 -0.51(-4.47%)
Aug 01, 2022 10.69 11.46 10.49 11.42 568,413 +0.54(+4.96%)
Jul 29, 2022 10.40 11.04 9.790 10.88 1,095,586 +1.86(+20.62%)
Jul 28, 2022 9.180 9.210 8.950 9.020 371,646 -0.14(-1.53%)
Jul 27, 2022 8.940 9.210 8.900 9.160 308,709 +0.26(+2.92%)
Jul 26, 2022 9.350 9.350 8.845 8.900 371,989 -0.45(-4.81%)
Jul 25, 2022 9.640 9.670 9.319 9.350 249,839 -0.33(-3.41%)
Jul 22, 2022 9.980 9.980 9.600 9.680 199,087 -0.28(-2.81%)
Jul 21, 2022 9.690 9.990 9.670 9.960 460,499 +0.24(+2.47%)
Jul 20, 2022 9.540 9.820 9.540 9.720 366,837 +0.15(+1.57%)
Jul 19, 2022 9.420 9.620 9.360 9.570 292,193 +0.36(+3.91%)
Jul 18, 2022 9.450 9.475 9.170 9.210 297,607 -0.19(-2.02%)
Jul 15, 2022 9.090 9.450 8.910 9.400 777,704 +0.50(+5.62%)
Jul 14, 2022 9.030 9.050 8.790 8.900 194,741 -0.24(-2.63%)
Jul 13, 2022 9.010 9.295 8.960 9.140 307,860 -0.07(-0.76%)
Jul 12, 2022 9.380 9.600 9.065 9.210 283,049 -0.12(-1.29%)
Jul 11, 2022 9.710 10.11 9.300 9.330 382,824 -0.53(-5.38%)
Jul 08, 2022 9.750 9.900 9.590 9.860 278,682 -0.06(-0.60%)
Jul 07, 2022 9.380 10.19 9.380 9.920 435,735 +0.54(+5.76%)
Jul 06, 2022 9.650 9.650 9.325 9.380 195,598 -0.27(-2.80%)
Jul 05, 2022 9.280 9.680 9.160 9.650 356,642 +0.22(+2.33%)
Jul 01, 2022 9.200 9.440 9.030 9.430 330,344 +0.19(+2.06%)
Jun 30, 2022 9.020 9.240 8.730 9.240 857,060 +0.05(+0.54%)
Jun 29, 2022 9.230 9.330 8.945 9.190 189,794 -0.03(-0.33%)
Jun 28, 2022 9.310 9.400 9.160 9.220 401,981 -0.06(-0.65%)
Jun 27, 2022 9.430 9.430 9.090 9.280 340,955 +0.08(+0.87%)
Jun 24, 2022 8.900 9.205 8.900 9.200 603,625 +0.33(+3.72%)
Jun 23, 2022 8.720 8.890 8.660 8.870 253,283 +0.17(+1.95%)
Jun 22, 2022 8.670 8.850 8.600 8.700 331,024 -0.02(-0.23%)
Jun 21, 2022 8.910 8.987 8.620 8.720 360,222 -0.02(-0.23%)
Jun 17, 2022 8.630 8.850 8.580 8.740 744,492 +0.14(+1.63%)
Jun 16, 2022 8.730 8.899 8.495 8.600 277,627 -0.31(-3.48%)
Jun 15, 2022 8.800 9.070 8.800 8.910 346,572 +0.17(+1.95%)
Jun 14, 2022 8.720 8.872 8.530 8.740 432,418 +0.29(+3.43%)
Jun 13, 2022 8.700 8.854 8.321 8.450 464,264 -0.48(-5.38%)
Jun 10, 2022 9.000 9.120 8.830 8.930 263,553 -0.22(-2.40%)
Jun 09, 2022 9.230 9.339 9.130 9.150 256,133 -0.17(-1.82%)
Jun 08, 2022 9.240 9.490 9.130 9.320 325,748 +0.01(+0.11%)
Jun 07, 2022 9.250 9.450 9.210 9.310 228,380 -0.01(-0.11%)
Jun 06, 2022 9.500 9.660 9.270 9.320 227,072 -0.02(-0.21%)
Jun 03, 2022 9.650 9.720 9.239 9.340 419,317 -0.31(-3.21%)
Jun 02, 2022 9.790 9.908 9.580 9.650 496,979 -0.23(-2.33%)
Jun 01, 2022 9.260 10.08 9.260 9.880 599,791 +0.86(+9.53%)
May 31, 2022 9.360 9.450 8.930 9.020 1,352,919 -0.25(-2.70%)
May 27, 2022 8.810 9.320 8.760 9.270 382,063 +0.51(+5.82%)
May 26, 2022 8.750 9.000 8.710 8.760 358,127 +0.01(+0.11%)
May 25, 2022 8.630 8.810 8.540 8.750 369,378 +0.03(+0.34%)
May 24, 2022 8.970 8.980 8.560 8.720 337,767 -0.38(-4.18%)
May 23, 2022 9.300 9.300 8.940 9.100 250,271 -0.04(-0.44%)
May 20, 2022 9.290 9.410 8.920 9.140 394,875 -0.01(-0.11%)
May 19, 2022 9.090 9.384 9.090 9.150 260,904 -0.01(-0.11%)
May 18, 2022 9.260 9.340 8.960 9.160 282,860 -0.23(-2.45%)
May 17, 2022 9.470 9.650 9.175 9.390 280,248 +0.06(+0.64%)
May 16, 2022 9.370 9.520 9.130 9.330 353,417 -0.22(-2.30%)
May 13, 2022 9.430 9.690 9.340 9.550 347,103 +0.21(+2.25%)
May 12, 2022 9.080 9.560 9.030 9.340 432,098 +0.09(+0.97%)
May 11, 2022 9.500 9.690 9.230 9.250 453,282 -0.34(-3.55%)
May 10, 2022 10.17 10.34 9.530 9.590 515,005 -0.42(-4.20%)
May 09, 2022 10.08 10.28 9.950 10.01 325,443 -0.29(-2.82%)
May 06, 2022 10.44 10.55 10.12 10.30 306,204 -0.28(-2.65%)
May 05, 2022 11.12 11.12 10.40 10.58 357,475 -0.75(-6.62%)
May 04, 2022 11.17 11.35 10.89 11.33 356,237 +0.11(+0.98%)
May 03, 2022 10.81 11.39 10.65 11.22 472,436 +0.41(+3.79%)
May 02, 2022 11.14 11.42 10.61 10.81 625,415 -0.36(-3.22%)
Apr 29, 2022 12.92 12.92 10.35 11.17 2,425,028 -1.83(-14.08%)
Apr 28, 2022 12.87 13.10 12.65 13.00 413,329 +0.26(+2.04%)
Apr 27, 2022 12.95 13.12 12.65 12.74 374,610 -0.20(-1.55%)
Apr 26, 2022 13.22 13.27 12.90 12.94 244,875 -0.37(-2.78%)
Apr 25, 2022 12.78 13.38 12.78 13.31 311,916 +0.39(+3.02%)
Apr 22, 2022 12.98 13.07 12.79 12.92 265,998 -0.09(-0.69%)
Apr 21, 2022 13.26 13.39 12.91 13.01 271,368 -0.06(-0.46%)
Apr 20, 2022 13.55 13.55 13.01 13.07 659,971 -0.35(-2.61%)
Apr 19, 2022 13.14 13.58 12.87 13.42 672,938 +0.27(+2.05%)
Apr 18, 2022 13.35 13.38 12.90 13.15 236,532 -0.16(-1.20%)
Apr 14, 2022 13.73 13.73 13.17 13.31 560,166 -0.34(-2.49%)
Apr 13, 2022 13.34 13.71 13.25 13.65 369,119 +0.27(+2.02%)
Apr 12, 2022 13.50 13.87 13.27 13.38 399,551 +0.02(+0.15%)
Apr 11, 2022 13.42 13.50 13.08 13.36 325,008 -0.11(-0.82%)
Apr 08, 2022 13.54 13.63 13.37 13.47 427,840 -0.22(-1.61%)
Apr 07, 2022 13.82 13.95 13.49 13.69 559,190 -0.14(-1.01%)
Apr 06, 2022 14.23 14.27 13.78 13.83 380,706 -0.60(-4.16%)
Apr 05, 2022 14.73 15.20 14.32 14.43 390,815 -0.28(-1.90%)
Apr 04, 2022 14.84 14.95 14.63 14.71 216,401 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.