Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitek Systems Inc (NQ: MITK )

13.04 -0.82 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.280 5.400 5.180 5.290 0 +0.03(+0.57%)
Oct 30, 2013 5.430 5.490 5.250 5.260 146,244 -0.18(-3.31%)
Oct 29, 2013 5.480 5.560 5.380 5.440 0 -0.04(-0.73%)
Oct 28, 2013 5.550 5.620 5.370 5.480 0 -0.07(-1.26%)
Oct 25, 2013 5.730 5.730 5.480 5.550 0 -0.14(-2.46%)
Oct 24, 2013 5.540 5.720 5.500 5.690 273,173 +0.19(+3.45%)
Oct 23, 2013 5.450 5.565 5.400 5.500 0 +0.03(+0.55%)
Oct 22, 2013 5.530 5.630 5.430 5.470 260,825 -0.05(-0.91%)
Oct 21, 2013 5.480 5.630 5.450 5.520 266,902 +0.06(+1.10%)
Oct 18, 2013 5.510 5.535 5.290 5.460 275,908 +0.00(+0.00%)
Oct 17, 2013 5.450 5.540 5.360 5.460 290,012 +0.02(+0.37%)
Oct 16, 2013 5.320 5.539 5.320 5.440 244,766 +0.13(+2.45%)
Oct 15, 2013 5.360 5.490 5.252 5.310 215,064 -0.07(-1.30%)
Oct 14, 2013 5.260 5.420 5.170 5.380 171,116 +0.11(+2.09%)
Oct 11, 2013 5.160 5.370 5.110 5.270 0 +0.07(+1.35%)
Oct 10, 2013 5.110 5.200 5.060 5.200 157,671 +0.14(+2.77%)
Oct 09, 2013 5.180 5.240 5.000 5.060 0 -0.09(-1.75%)
Oct 08, 2013 5.400 5.470 5.120 5.150 252,418 -0.27(-4.98%)
Oct 07, 2013 5.240 5.500 5.239 5.420 0 +0.22(+4.23%)
Oct 04, 2013 5.060 5.245 5.000 5.200 0 +0.12(+2.36%)
Oct 03, 2013 5.020 5.110 5.000 5.080 0 +0.02(+0.40%)
Oct 02, 2013 4.990 5.105 4.980 5.060 365,182 +0.01(+0.20%)
Oct 01, 2013 5.130 5.220 4.960 5.050 689,270 -0.11(-2.13%)
Sep 30, 2013 5.220 5.240 5.120 5.160 0 -0.10(-1.90%)
Sep 27, 2013 5.240 5.330 5.210 5.260 0 -0.04(-0.75%)
Sep 26, 2013 5.240 5.420 5.240 5.300 263,289 +0.08(+1.53%)
Sep 25, 2013 5.240 5.375 5.180 5.220 305,097 -0.02(-0.38%)
Sep 24, 2013 5.300 5.340 5.200 5.240 184,673 -0.07(-1.32%)
Sep 23, 2013 5.280 5.350 5.231 5.310 253,842 +0.00(+0.00%)
Sep 20, 2013 5.230 5.400 5.220 5.310 0 +0.08(+1.63%)
Sep 19, 2013 5.240 5.310 5.160 5.225 380,068 -0.02(-0.29%)
Sep 18, 2013 5.390 5.400 5.180 5.240 0 -0.13(-2.42%)
Sep 17, 2013 5.400 5.460 5.325 5.370 0 -0.02(-0.37%)
Sep 16, 2013 5.490 5.520 5.320 5.390 0 +0.03(+0.56%)
Sep 13, 2013 5.420 5.420 5.195 5.360 0 +0.07(+1.32%)
Sep 12, 2013 5.480 5.568 5.250 5.290 0 -0.21(-3.82%)
Sep 11, 2013 5.370 5.600 5.370 5.500 0 +0.09(+1.66%)
Sep 10, 2013 5.330 5.440 5.280 5.410 234,799 +0.09(+1.69%)
Sep 09, 2013 5.300 5.370 5.170 5.320 0 +0.03(+0.57%)
Sep 06, 2013 5.410 5.450 5.235 5.290 0 -0.11(-2.04%)
Sep 05, 2013 5.150 5.640 5.129 5.400 0 +0.24(+4.65%)
Sep 04, 2013 4.900 5.210 4.860 5.160 0 +0.26(+5.31%)
Sep 03, 2013 5.220 5.220 4.850 4.900 572,894 -0.27(-5.22%)
Aug 30, 2013 5.310 5.310 5.120 5.170 0 -0.08(-1.52%)
Aug 29, 2013 5.230 5.390 5.170 5.250 314,030 +0.00(+0.00%)
Aug 28, 2013 5.270 5.370 5.160 5.250 0 -0.02(-0.38%)
Aug 27, 2013 5.450 5.510 5.210 5.270 305,791 -0.23(-4.18%)
Aug 26, 2013 5.540 5.690 5.422 5.500 0 -0.06(-1.08%)
Aug 23, 2013 5.330 5.620 5.270 5.560 0 +0.23(+4.32%)
Aug 22, 2013 5.240 5.410 5.240 5.330 94,737 +0.11(+2.11%)
Aug 21, 2013 5.400 5.429 5.170 5.220 0 -0.22(-4.04%)
Aug 20, 2013 5.100 5.490 5.050 5.440 581,595 +0.36(+7.09%)
Aug 19, 2013 5.200 5.300 5.040 5.080 344,008 -0.11(-2.12%)
Aug 16, 2013 5.200 5.280 5.100 5.190 0 -0.03(-0.57%)
Aug 15, 2013 5.340 5.340 5.090 5.220 529,224 -0.19(-3.51%)
Aug 14, 2013 5.570 5.570 5.330 5.410 320,462 -0.13(-2.35%)
Aug 13, 2013 5.470 5.720 5.470 5.540 278,472 +0.06(+1.09%)
Aug 12, 2013 5.630 5.630 5.421 5.480 289,297 -0.09(-1.62%)
Aug 09, 2013 5.710 5.720 5.550 5.570 225,955 -0.14(-2.45%)
Aug 08, 2013 5.810 5.870 5.700 5.710 295,298 -0.07(-1.21%)
Aug 07, 2013 5.880 5.920 5.700 5.780 315,969 -0.10(-1.70%)
Aug 06, 2013 5.900 5.939 5.740 5.880 326,116 -0.04(-0.68%)
Aug 05, 2013 5.840 6.035 5.780 5.920 388,498 +0.10(+1.72%)
Aug 02, 2013 5.640 5.840 5.550 5.820 286,754 +0.18(+3.19%)
Aug 01, 2013 5.780 5.870 5.620 5.640 322,062 -0.10(-1.74%)
Jul 31, 2013 5.940 5.940 5.730 5.740 0 -0.09(-1.54%)
Jul 30, 2013 5.730 5.955 5.650 5.830 0 +0.17(+3.00%)
Jul 29, 2013 5.850 5.850 5.460 5.660 0 -0.13(-2.25%)
Jul 26, 2013 5.520 6.590 5.380 5.790 0 +0.57(+10.92%)
Jul 25, 2013 5.260 5.280 4.970 5.220 805,302 -0.04(-0.76%)
Jul 24, 2013 5.500 5.530 5.260 5.260 0 -0.16(-2.95%)
Jul 23, 2013 5.320 5.580 5.300 5.420 0 +0.12(+2.26%)
Jul 22, 2013 5.430 5.500 5.260 5.300 0 -0.11(-2.03%)
Jul 19, 2013 5.560 5.669 5.350 5.410 0 -0.15(-2.70%)
Jul 18, 2013 5.810 5.910 5.530 5.560 0 -0.21(-3.64%)
Jul 17, 2013 5.900 6.000 5.700 5.770 337,267 -0.13(-2.20%)
Jul 16, 2013 5.720 5.900 5.600 5.900 0 +0.15(+2.61%)
Jul 15, 2013 5.590 5.790 5.500 5.750 0 +0.14(+2.50%)
Jul 12, 2013 5.580 5.680 5.381 5.610 0 +0.04(+0.74%)
Jul 11, 2013 5.840 5.850 5.510 5.569 0 -0.16(-2.81%)
Jul 10, 2013 5.700 5.750 5.600 5.730 0 +0.02(+0.35%)
Jul 09, 2013 5.860 5.930 5.630 5.710 0 -0.03(-0.52%)
Jul 08, 2013 5.600 5.740 5.500 5.740 0 +0.18(+3.24%)
Jul 05, 2013 5.650 5.690 5.520 5.560 0 -0.06(-1.07%)
Jul 03, 2013 5.630 5.680 5.540 5.620 0 -0.05(-0.88%)
Jul 02, 2013 5.630 5.720 5.480 5.670 0 +0.01(+0.18%)
Jul 01, 2013 5.930 5.930 5.610 5.660 0 -0.12(-2.08%)
Jun 28, 2013 5.800 5.880 5.601 5.780 3,193,464 +0.01(+0.17%)
Jun 27, 2013 5.860 6.100 5.510 5.770 0 +0.06(+1.05%)
Jun 26, 2013 5.190 5.940 5.120 5.710 0 +0.45(+8.56%)
Jun 25, 2013 5.530 5.600 5.250 5.260 0 -1.26(-19.33%)
Jun 24, 2013 6.640 6.670 6.370 6.520 549,682 -0.23(-3.41%)
Jun 21, 2013 6.910 7.030 6.090 6.750 1,096,297 -0.13(-1.89%)
Jun 20, 2013 7.140 7.250 6.810 6.880 0 -0.32(-4.44%)
Jun 19, 2013 7.000 7.300 6.900 7.200 0 +0.16(+2.27%)
Jun 18, 2013 7.120 7.300 6.770 7.040 0 -0.08(-1.12%)
Jun 17, 2013 7.270 7.710 7.120 7.120 0 -0.10(-1.39%)
Jun 14, 2013 7.420 7.670 6.650 7.220 0 -0.14(-1.90%)
Jun 13, 2013 6.790 7.580 6.760 7.360 2,119,848 +0.57(+8.39%)
Jun 12, 2013 6.420 6.930 6.420 6.790 881,568 +0.37(+5.76%)
Jun 11, 2013 6.260 6.550 6.200 6.420 319,335 +0.10(+1.58%)
Jun 10, 2013 6.440 6.540 6.270 6.320 0 -0.06(-0.94%)
Jun 07, 2013 6.180 6.480 6.111 6.380 0 +0.21(+3.40%)
Jun 06, 2013 6.140 6.310 6.010 6.170 0 -0.01(-0.16%)
Jun 05, 2013 6.110 6.353 6.050 6.180 0 -0.02(-0.32%)
Jun 04, 2013 6.540 6.669 6.120 6.200 0 -0.31(-4.76%)
Jun 03, 2013 6.410 6.550 6.070 6.510 801,102 +0.18(+2.84%)
May 31, 2013 6.020 6.630 6.020 6.330 1,262,606 +0.34(+5.68%)
May 30, 2013 5.890 6.100 5.650 5.990 0 +0.15(+2.57%)
May 29, 2013 5.500 6.000 5.360 5.840 1,361,128 +0.46(+8.55%)
May 28, 2013 5.150 5.400 5.080 5.380 379,575 +0.26(+5.08%)
May 24, 2013 5.110 5.190 5.060 5.120 0 -0.07(-1.35%)
May 23, 2013 4.910 5.280 4.910 5.190 0 +0.07(+1.37%)
May 22, 2013 5.270 5.380 4.850 5.120 0 -0.18(-3.40%)
May 21, 2013 5.250 5.350 5.095 5.300 0 -0.01(-0.19%)
May 20, 2013 5.160 5.400 5.150 5.310 0 +0.15(+2.91%)
May 17, 2013 5.090 5.310 5.070 5.160 0 +0.07(+1.38%)
May 16, 2013 5.090 5.190 5.010 5.090 217,992 +0.01(+0.20%)
May 15, 2013 4.870 5.189 4.810 5.080 0 +0.28(+5.83%)
May 13, 2013 4.950 5.000 4.745 4.800 0 -0.14(-2.83%)
May 10, 2013 4.820 5.010 4.720 4.940 0 +0.22(+4.66%)
May 09, 2013 4.900 5.000 4.520 4.720 0 -0.23(-4.65%)
May 08, 2013 5.660 5.760 4.700 4.950 1,357,689 -0.49(-9.01%)
May 07, 2013 5.530 5.530 5.130 5.440 1,048,099 +0.00(+0.00%)
May 06, 2013 5.440 5.550 5.300 5.440 0 +0.10(+1.87%)
May 03, 2013 5.400 5.360 5.250 5.340 0 +0.04(+0.75%)
May 02, 2013 5.240 5.400 5.110 5.300 0 +0.04(+0.76%)
May 01, 2013 5.320 5.420 5.020 5.260 0 -0.06(-1.13%)
Apr 30, 2013 5.300 5.600 5.220 5.320 0 -0.02(-0.37%)
Apr 29, 2013 4.870 5.480 4.840 5.340 1,619,669 +0.52(+10.79%)
Apr 26, 2013 4.610 4.950 4.570 4.820 797,536 +0.25(+5.47%)
Apr 25, 2013 4.610 4.650 4.530 4.570 0 -0.01(-0.22%)
Apr 24, 2013 4.450 4.680 4.371 4.580 0 +0.19(+4.33%)
Apr 23, 2013 4.080 4.430 4.060 4.390 219,755 +0.30(+7.33%)
Apr 22, 2013 4.070 4.199 4.030 4.090 171,985 -0.03(-0.73%)
Apr 19, 2013 4.150 4.170 4.060 4.120 119,783 -0.02(-0.48%)
Apr 18, 2013 4.110 4.200 4.000 4.140 156,786 +0.00(+0.00%)
Apr 17, 2013 4.100 4.200 4.050 4.140 267,161 -0.02(-0.48%)
Apr 16, 2013 3.950 4.200 3.950 4.160 242,130 +0.16(+4.00%)
Apr 15, 2013 4.260 4.320 3.880 4.000 472,435 -0.34(-7.83%)
Apr 12, 2013 4.300 4.490 4.230 4.340 340,525 -0.02(-0.46%)
Apr 11, 2013 4.450 4.560 4.350 4.360 190,421 -0.13(-2.90%)
Apr 10, 2013 4.470 4.645 4.420 4.490 302,592 -0.01(-0.22%)
Apr 09, 2013 4.590 4.620 4.490 4.500 140,290 -0.06(-1.32%)
Apr 08, 2013 4.450 4.575 4.420 4.560 278,061 +0.17(+3.87%)
Apr 05, 2013 4.360 4.420 4.260 4.390 128,833 +0.00(+0.00%)
Apr 04, 2013 4.580 4.600 4.370 4.390 141,542 -0.15(-3.30%)
Apr 03, 2013 4.470 4.580 4.300 4.540 378,444 +0.04(+0.89%)
Apr 02, 2013 4.640 4.640 4.430 4.500 237,545 -0.08(-1.75%)
Apr 01, 2013 4.710 4.780 4.430 4.580 296,256 -0.10(-2.14%)
Mar 28, 2013 4.690 4.760 4.610 4.680 78,993 +0.02(+0.43%)
Mar 27, 2013 4.660 4.760 4.650 4.660 175,326 -0.05(-1.06%)
Mar 26, 2013 4.690 4.800 4.650 4.710 305,598 +0.00(+0.00%)
Mar 25, 2013 4.660 4.780 4.570 4.710 288,653 +0.02(+0.43%)
Mar 22, 2013 4.810 4.810 4.630 4.690 157,462 -0.05(-1.05%)
Mar 21, 2013 4.750 4.840 4.650 4.740 338,136 +0.04(+0.85%)
Mar 20, 2013 4.750 4.850 4.620 4.700 550,404 +0.10(+2.17%)
Mar 19, 2013 4.560 4.690 4.550 4.600 162,012 +0.01(+0.22%)
Mar 18, 2013 4.470 4.670 4.470 4.590 212,045 +0.09(+2.00%)
Mar 15, 2013 4.460 4.689 4.420 4.500 241,233 +0.04(+0.90%)
Mar 14, 2013 4.510 4.580 4.410 4.460 112,013 +0.02(+0.45%)
Mar 13, 2013 4.380 4.570 4.370 4.440 190,813 +0.02(+0.45%)
Mar 12, 2013 4.580 4.580 4.370 4.420 201,328 -0.18(-3.91%)
Mar 11, 2013 4.760 4.780 4.410 4.600 393,830 -0.14(-2.95%)
Mar 08, 2013 4.850 4.980 4.650 4.740 660,518 +0.02(+0.42%)
Mar 07, 2013 4.210 4.910 4.210 4.720 1,280,104 +0.61(+14.84%)
Mar 06, 2013 4.070 4.170 4.070 4.110 217,073 +0.03(+0.74%)
Mar 05, 2013 4.100 4.220 4.070 4.080 422,236 -0.04(-0.97%)
Mar 04, 2013 4.290 4.290 4.000 4.120 461,212 -0.11(-2.60%)
Mar 01, 2013 4.250 4.360 4.140 4.230 314,342 -0.07(-1.63%)
Feb 28, 2013 4.425 4.560 4.250 4.300 381,461 -0.18(-4.02%)
Feb 27, 2013 4.370 4.500 4.320 4.480 214,647 +0.09(+2.05%)
Feb 26, 2013 4.330 4.440 4.220 4.390 192,020 +0.03(+0.69%)
Feb 25, 2013 4.570 4.577 4.320 4.360 287,472 -0.23(-5.01%)
Feb 22, 2013 4.740 4.740 4.511 4.590 291,877 +0.14(+3.15%)
Feb 21, 2013 4.210 4.600 4.210 4.450 609,041 +0.27(+6.46%)
Feb 20, 2013 4.820 4.820 4.130 4.180 1,183,896 -0.68(-13.99%)
Feb 19, 2013 4.950 4.960 4.820 4.860 575,792 -0.11(-2.21%)
Feb 15, 2013 4.930 5.010 4.840 4.970 362,349 +0.05(+1.02%)
Feb 14, 2013 4.940 5.000 4.800 4.920 531,533 -0.01(-0.20%)
Feb 13, 2013 4.750 5.000 4.750 4.930 701,254 +0.19(+4.01%)
Feb 12, 2013 4.400 4.850 4.400 4.740 720,364 +0.31(+7.00%)
Feb 11, 2013 4.500 4.500 4.240 4.430 415,813 +0.09(+2.07%)
Feb 08, 2013 4.040 4.710 4.000 4.340 1,389,665 +0.36(+9.05%)
Feb 07, 2013 3.840 3.980 3.840 3.980 172,592 +0.13(+3.38%)
Feb 06, 2013 3.950 3.950 3.800 3.850 131,798 -0.06(-1.53%)
Feb 04, 2013 4.040 4.060 3.800 3.910 588,392 +0.08(+2.09%)
Feb 01, 2013 3.900 4.080 3.680 3.830 889,613 +0.37(+10.69%)
Jan 31, 2013 3.380 3.910 3.250 3.460 835,720 +0.11(+3.28%)
Jan 30, 2013 3.450 3.589 3.300 3.350 296,817 -0.17(-4.83%)
Jan 29, 2013 3.290 3.550 3.210 3.520 390,777 +0.22(+6.67%)
Jan 28, 2013 3.350 3.459 3.250 3.300 95,981 -0.06(-1.79%)
Jan 25, 2013 3.310 3.470 3.200 3.360 288,802 +0.05(+1.51%)
Jan 24, 2013 3.460 3.486 3.300 3.310 142,499 -0.15(-4.34%)
Jan 23, 2013 3.550 3.560 3.385 3.460 253,772 -0.10(-2.81%)
Jan 22, 2013 3.800 3.800 3.430 3.560 391,985 -0.25(-6.56%)
Jan 18, 2013 3.930 4.000 3.760 3.810 178,016 -0.12(-3.05%)
Jan 17, 2013 3.880 3.980 3.812 3.930 192,310 +0.05(+1.29%)
Jan 16, 2013 3.880 3.970 3.800 3.880 236,486 -0.02(-0.51%)
Jan 15, 2013 3.940 3.980 3.810 3.900 175,739 -0.08(-2.01%)
Jan 14, 2013 4.060 4.060 3.820 3.980 518,422 -0.16(-3.86%)
Jan 11, 2013 3.850 4.190 3.813 4.140 254,233 +0.29(+7.53%)
Jan 10, 2013 3.950 4.000 3.750 3.850 261,893 -0.11(-2.78%)
Jan 09, 2013 4.000 4.090 3.830 3.960 196,993 -0.04(-0.96%)
Jan 08, 2013 3.790 4.050 3.740 3.998 572,929 +0.24(+6.34%)
Jan 07, 2013 3.600 3.780 3.560 3.760 519,491 +0.27(+7.74%)
Jan 04, 2013 3.450 3.580 3.330 3.490 457,062 +0.10(+2.95%)
Jan 03, 2013 3.340 3.410 3.230 3.390 254,335 +0.09(+2.73%)
Jan 02, 2013 3.170 3.370 3.120 3.300 508,471 +0.10(+3.12%)
Dec 31, 2012 3.430 3.580 3.150 3.200 445,348 -0.16(-4.76%)
Dec 28, 2012 3.060 3.480 3.060 3.360 516,563 +0.30(+9.80%)
Dec 27, 2012 3.120 3.120 2.940 3.060 154,405 -0.02(-0.65%)
Dec 26, 2012 3.050 3.110 3.030 3.080 63,769 +0.00(+0.00%)
Dec 24, 2012 3.120 3.130 3.000 3.080 79,546 -0.06(-1.91%)
Dec 21, 2012 3.000 3.140 2.900 3.140 270,634 +0.06(+1.95%)
Dec 20, 2012 3.070 3.120 2.970 3.080 229,708 -0.03(-0.96%)
Dec 19, 2012 3.150 3.220 3.030 3.110 163,766 -0.01(-0.32%)
Dec 18, 2012 3.080 3.130 2.990 3.120 259,367 +0.09(+2.97%)
Dec 17, 2012 3.090 3.130 2.990 3.030 205,097 +0.02(+0.66%)
Dec 14, 2012 3.200 3.210 2.810 3.010 351,765 -0.14(-4.44%)
Dec 13, 2012 3.030 3.630 3.020 3.150 1,082,113 +0.13(+4.30%)
Dec 12, 2012 3.060 3.130 2.910 3.020 298,679 -0.01(-0.33%)
Dec 11, 2012 3.120 3.180 2.910 3.030 608,897 -0.11(-3.50%)
Dec 10, 2012 3.390 3.390 3.101 3.140 463,669 -0.31(-8.99%)
Dec 07, 2012 3.520 3.600 3.150 3.450 745,513 -0.16(-4.43%)
Dec 06, 2012 3.210 3.730 3.160 3.610 2,104,802 +0.39(+12.11%)
Dec 05, 2012 2.550 3.380 2.500 3.220 2,001,982 +0.82(+34.17%)
Dec 04, 2012 2.380 2.540 2.360 2.400 235,303 +0.02(+0.84%)
Nov 30, 2012 2.350 2.420 2.310 2.380 160,510 +0.02(+0.85%)
Nov 29, 2012 2.480 2.480 2.347 2.360 126,470 -0.02(-0.84%)
Nov 28, 2012 2.480 2.500 2.260 2.380 220,232 -0.12(-4.80%)
Nov 27, 2012 2.470 2.618 2.460 2.500 109,496 -0.01(-0.40%)
Nov 26, 2012 2.640 2.700 2.470 2.510 140,713 -0.19(-7.04%)
Nov 23, 2012 2.650 2.770 2.580 2.700 138,093 +0.01(+0.37%)
Nov 21, 2012 2.570 2.700 2.560 2.690 99,787 +0.12(+4.67%)
Nov 20, 2012 2.530 2.610 2.460 2.570 162,472 +0.04(+1.58%)
Nov 19, 2012 2.420 2.610 2.390 2.530 206,597 +0.19(+8.12%)
Nov 16, 2012 2.230 2.400 2.150 2.340 205,893 +0.14(+6.36%)
Nov 15, 2012 2.050 2.370 2.050 2.200 206,115 +0.15(+7.32%)
Nov 14, 2012 2.300 2.350 2.050 2.050 449,320 -0.28(-12.02%)
Nov 13, 2012 2.360 2.410 2.170 2.330 290,166 -0.09(-3.72%)
Nov 12, 2012 2.560 2.560 2.360 2.420 308,476 -0.17(-6.57%)
Nov 09, 2012 2.790 2.820 2.510 2.590 415,337 -0.25(-8.80%)
Nov 08, 2012 2.250 2.950 2.100 2.840 1,260,702 -0.35(-10.97%)
Nov 07, 2012 2.900 3.210 2.900 3.190 341,805 +0.16(+5.28%)
Nov 06, 2012 2.920 3.110 2.900 3.030 189,057 -0.01(-0.33%)
Nov 05, 2012 3.100 3.200 3.040 3.040 170,547 -0.12(-3.80%)
Nov 02, 2012 3.160 3.260 3.120 3.160 128,580 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.