Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8360 +0.0160 (+1.95%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.480 3.540 3.320 3.320 212,011 -0.18(-5.14%)
Apr 29, 2015 3.550 3.620 3.480 3.500 137,051 -0.10(-2.78%)
Apr 28, 2015 3.560 3.620 3.550 3.600 92,823 +0.04(+1.12%)
Apr 27, 2015 3.620 3.750 3.560 3.560 116,407 -0.08(-2.20%)
Apr 24, 2015 3.660 3.710 3.610 3.640 91,384 -0.03(-0.82%)
Apr 23, 2015 3.610 3.670 3.590 3.670 107,660 +0.03(+0.82%)
Apr 22, 2015 3.630 3.660 3.560 3.640 33,623 -0.01(-0.27%)
Apr 21, 2015 3.760 3.760 3.630 3.650 53,728 -0.09(-2.41%)
Apr 20, 2015 3.670 3.780 3.552 3.740 112,931 +0.11(+3.03%)
Apr 17, 2015 3.680 3.710 3.600 3.630 112,570 -0.09(-2.42%)
Apr 16, 2015 3.670 3.755 3.620 3.720 77,150 +0.04(+1.09%)
Apr 15, 2015 3.630 3.760 3.610 3.680 140,372 +0.08(+2.22%)
Apr 14, 2015 3.580 3.640 3.530 3.600 103,963 +0.04(+1.12%)
Apr 13, 2015 3.720 3.730 3.530 3.560 115,459 -0.14(-3.78%)
Apr 10, 2015 3.650 3.799 3.600 3.700 114,008 +0.09(+2.49%)
Apr 09, 2015 3.580 3.610 3.550 3.610 44,749 +0.01(+0.28%)
Apr 08, 2015 3.540 3.620 3.502 3.600 70,475 +0.05(+1.41%)
Apr 07, 2015 3.600 3.650 3.520 3.550 90,037 -0.04(-1.11%)
Apr 06, 2015 3.610 3.730 3.560 3.590 86,925 -0.06(-1.64%)
Apr 02, 2015 3.620 3.650 3.650 3.650 132,300 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.