Indicators

Huntington Bancshares (NQ: HBAN )

14.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.376	4.376	4.299	4.325	16,544,285	-0.04(-0.88%)
Apr 28, 2011	4.286	4.382	4.274	4.363	23,602,506	+0.05(+1.18%)
Apr 27, 2011	4.235	4.325	4.216	4.312	24,103,000	+0.08(+1.80%)
Apr 26, 2011	4.204	4.235	4.146	4.235	24,627,870	+0.05(+1.22%)
Apr 25, 2011	4.211	4.255	4.159	4.185	17,417,662	-0.07(-1.65%)
Apr 21, 2011	4.127	4.255	4.064	4.255	40,708,964	+0.18(+4.38%)
Apr 20, 2011	4.185	4.197	4.038	4.076	44,368,560	-0.03(-0.62%)
Apr 19, 2011	4.114	4.153	4.057	4.102	23,354,608	+0.01(+0.31%)
Apr 18, 2011	4.114	4.134	4.064	4.089	14,106,238	-0.06(-1.53%)
Apr 15, 2011	4.159	4.191	4.121	4.153	15,534,331	+0.01(+0.31%)
Apr 14, 2011	4.159	4.159	4.102	4.140	16,619,656	-0.03(-0.61%)
Apr 13, 2011	4.293	4.299	4.153	4.165	26,658,998	-0.08(-1.80%)
Apr 12, 2011	4.191	4.299	4.178	4.242	18,916,150	+0.02(+0.45%)
Apr 11, 2011	4.312	4.318	4.223	4.223	14,408,053	-0.06(-1.49%)
Apr 08, 2011	4.376	4.395	4.267	4.286	13,638,585	-0.04(-1.03%)
Apr 07, 2011	4.356	4.395	4.293	4.331	17,633,086	-0.04(-0.87%)
Apr 06, 2011	4.299	4.369	4.280	4.369	14,707,484	+0.08(+1.93%)
Apr 05, 2011	4.267	4.344	4.267	4.286	14,109,270	-0.01(-0.15%)
Apr 04, 2011	4.369	4.401	4.280	4.293	15,855,796	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.