Indicators

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.53	10.78	10.48	10.63	18,167,958	+0.05(+0.45%)
Apr 27, 2023	10.36	10.64	10.32	10.58	10,988,314	+0.30(+2.95%)
Apr 26, 2023	10.34	10.49	10.17	10.28	17,010,174	-0.10(-1.00%)
Apr 25, 2023	10.44	10.59	10.25	10.38	19,837,946	-0.25(-2.32%)
Apr 24, 2023	10.86	10.88	10.60	10.63	15,487,423	-0.23(-2.10%)
Apr 21, 2023	11.00	11.00	10.79	10.85	14,221,398	-0.18(-1.63%)
Apr 20, 2023	11.29	11.42	10.91	11.03	16,503,671	-0.20(-1.77%)
Apr 19, 2023	11.05	11.28	10.88	11.23	16,809,448	+0.23(+2.07%)
Apr 18, 2023	11.13	11.14	10.90	11.01	19,114,538	-0.10(-0.94%)
Apr 17, 2023	10.90	11.14	10.57	11.11	16,976,436	+0.28(+2.63%)
Apr 14, 2023	10.97	10.99	10.70	10.83	14,684,732	+0.08(+0.71%)
Apr 13, 2023	10.72	10.86	10.55	10.75	15,088,732	+0.01(+0.09%)
Apr 12, 2023	10.85	10.97	10.69	10.74	15,803,089	-0.08(-0.70%)
Apr 11, 2023	10.72	10.91	10.69	10.82	11,044,884	+0.09(+0.89%)
Apr 10, 2023	10.53	10.89	10.47	10.72	17,678,770	+0.10(+0.98%)
Apr 06, 2023	10.58	10.76	10.46	10.62	15,183,503	+0.14(+1.36%)
Apr 05, 2023	10.21	10.52	10.16	10.47	17,359,556	+0.06(+0.55%)
Apr 04, 2023	10.65	10.67	10.18	10.42	17,927,456	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.