Indicators

Huntington Bancshares (NQ: HBAN )

14.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.08	14.16	14.01	14.01	3,479,419	-0.11(-0.80%)
Apr 27, 2007	13.96	14.16	13.95	14.12	2,490,273	+0.11(+0.81%)
Apr 26, 2007	14.05	14.05	13.90	14.01	3,324,553	+0.04(+0.32%)
Apr 25, 2007	13.94	13.99	13.85	13.97	2,795,209	+0.09(+0.68%)
Apr 24, 2007	13.91	13.93	13.75	13.87	4,126,577	-0.05(-0.36%)
Apr 23, 2007	14.08	14.14	13.91	13.92	1,846,093	-0.12(-0.85%)
Apr 20, 2007	14.17	14.19	13.95	14.04	2,823,301	+0.01(+0.09%)
Apr 19, 2007	14.13	14.23	14.01	14.03	2,772,057	-0.16(-1.16%)
Apr 18, 2007	13.91	14.27	13.89	14.19	4,237,489	+0.23(+1.67%)
Apr 17, 2007	13.95	13.99	13.89	13.96	3,192,742	-0.01(-0.09%)
Apr 16, 2007	13.73	14.00	13.69	13.97	1,893,590	+0.28(+2.03%)
Apr 13, 2007	13.49	13.77	13.47	13.69	4,466,151	+0.16(+1.21%)
Apr 12, 2007	13.60	13.61	13.45	13.53	2,537,369	-0.05(-0.37%)
Apr 11, 2007	13.69	13.69	13.55	13.58	2,227,873	-0.07(-0.51%)
Apr 10, 2007	13.59	13.66	13.58	13.65	1,772,010	+0.05(+0.37%)
Apr 09, 2007	13.69	13.70	13.57	13.60	1,628,401	-0.09(-0.65%)
Apr 05, 2007	13.63	13.71	13.58	13.69	1,565,939	+0.01(+0.09%)
Apr 04, 2007	13.81	13.85	13.64	13.68	2,629,550	-0.18(-1.32%)
Apr 03, 2007	13.75	13.90	13.71	13.86	2,508,895	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.