Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.92	33.94	33.47	33.52	8,218,480	-0.41(-1.21%)
May 16, 2024	33.89	34.00	33.73	33.93	10,161,695	+0.09(+0.27%)
May 15, 2024	34.07	34.34	33.79	33.84	12,531,970	-0.09(-0.27%)
May 14, 2024	34.52	34.68	33.81	33.93	14,001,175	-0.59(-1.71%)
May 13, 2024	34.58	34.62	34.13	34.52	10,039,175	+0.14(+0.41%)
May 10, 2024	34.60	34.69	34.24	34.38	7,834,540	-0.12(-0.35%)
May 09, 2024	34.22	34.65	34.08	34.50	11,379,569	+0.28(+0.82%)
May 08, 2024	33.89	34.25	33.84	34.22	8,092,254	+0.26(+0.77%)
May 07, 2024	33.87	34.14	33.85	33.96	9,546,316	+0.28(+0.83%)
May 06, 2024	33.87	33.98	33.55	33.68	8,992,958	-0.17(-0.50%)
May 03, 2024	33.82	33.97	33.66	33.85	6,631,504	+0.28(+0.83%)
May 02, 2024	33.31	33.76	33.16	33.57	9,457,555	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.