Indicators

CSX Corp (NQ: CSX )

34.30 -0.09 (-0.25%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.81	33.18	32.58	33.02	18,782,152	-0.39(-1.17%)
Feb 25, 2022	32.78	33.59	33.12	33.40	11,669,514	+0.79(+2.42%)
Feb 24, 2022	32.20	32.66	31.76	32.62	13,912,453	+0.19(+0.60%)
Feb 23, 2022	33.36	33.51	32.36	32.42	13,410,801	-0.82(-2.45%)
Feb 22, 2022	33.82	34.07	33.07	33.24	21,187,256	-0.41(-1.21%)
Feb 18, 2022				33.65	0	-0.43(-1.25%)
Feb 17, 2022	33.98	34.38	33.87	34.07	15,434,901	-0.07(-0.20%)
Feb 16, 2022	33.66	34.24	33.46	34.14	11,240,249	+0.60(+1.79%)
Feb 15, 2022	33.25	33.95	33.25	33.54	18,761,914	+0.61(+1.86%)
Feb 14, 2022	32.44	33.04	32.39	32.93	14,419,008	+0.53(+1.65%)
Feb 11, 2022	32.93	33.19	32.14	32.39	12,406,970	-0.60(-1.82%)
Feb 10, 2022	33.01	33.65	32.82	32.99	11,267,095	-0.73(-2.16%)
Feb 09, 2022	33.21	33.80	33.18	33.72	11,509,291	+0.61(+1.85%)
Feb 08, 2022	32.79	33.49	32.67	33.11	13,990,926	+0.45(+1.37%)
Feb 07, 2022	33.41	33.51	32.52	32.66	12,676,021	-0.63(-1.90%)
Feb 04, 2022	33.08	33.54	32.96	33.30	14,038,265	-0.30(-0.90%)
Feb 03, 2022	33.85		33.53	33.60	13,486,130	-0.58(-1.70%)
Feb 02, 2022	33.70	34.25	33.61	34.18	10,382,550	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.