Indicators

CSX Corp (NQ: CSX )

34.77 +0.16 (+0.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.22	32.31	32.11	32.22	6,268,354	+0.09(+0.28%)
May 27, 2021	32.36	32.55	32.12	32.13	12,701,012	-0.10(-0.32%)
May 26, 2021	31.81	32.30	31.80	32.24	13,818,765	+0.44(+1.38%)
May 25, 2021	31.89	32.22	31.73	31.80	8,487,031	-0.09(-0.28%)
May 24, 2021	31.84	31.97	31.64	31.89	8,755,697	+0.34(+1.08%)
May 21, 2021	31.63	31.96	31.40	31.55	12,475,562	+0.00(+0.01%)
May 20, 2021	31.48	31.71	31.27	31.54	10,723,010	-0.03(-0.08%)
May 19, 2021	31.41	31.64	31.16	31.57	12,175,167	-0.17(-0.55%)
May 18, 2021	32.19	32.26	31.72	31.74	11,909,149	-0.48(-1.49%)
May 17, 2021	32.68	32.84	32.05	32.22	16,727,128	-0.42(-1.29%)
May 14, 2021	32.59	32.91	32.49	32.65	11,194,892	+0.31(+0.97%)
May 13, 2021	31.94	32.50	31.86	32.33	15,757,898	+0.35(+1.09%)
May 12, 2021	32.40	32.58	31.93	31.98	11,795,018	-0.61(-1.87%)
May 11, 2021	32.92	33.02	32.52	32.59	14,679,138	-0.52(-1.57%)
May 10, 2021	33.26	33.66	33.09	33.11	10,656,464	+0.01(+0.03%)
May 07, 2021	32.85	33.23	32.69	33.10	7,667,715	+0.18(+0.56%)
May 06, 2021	32.68	32.93	32.60	32.92	8,655,723	+0.44(+1.34%)
May 05, 2021	32.72	32.85	32.42	32.48	9,120,429	-0.14(-0.44%)
May 04, 2021	32.44	32.75	32.38	32.63	12,598,874	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.