Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.53	22.62	22.42	22.51	4,769,983	-0.11(-0.49%)
Nov 27, 2019	22.56	22.65	22.47	22.62	6,269,720	+0.06(+0.25%)
Nov 26, 2019	22.47	22.71	22.40	22.56	14,546,547	+0.05(+0.22%)
Nov 25, 2019	22.07	22.56	21.99	22.51	11,125,014	+0.40(+1.82%)
Nov 22, 2019	21.69	22.13	21.68	22.11	8,054,702	+0.35(+1.60%)
Nov 21, 2019	21.83	21.91	21.70	21.76	8,915,570	-0.05(-0.23%)
Nov 20, 2019	22.12	22.15	21.77	21.81	10,733,210	-0.45(-2.04%)
Nov 19, 2019	22.44	22.44	22.23	22.27	7,544,198	-0.00(-0.01%)
Nov 18, 2019	22.31	22.43	22.19	22.27	14,389,907	-0.18(-0.82%)
Nov 15, 2019	22.68	22.68	22.38	22.46	9,122,604	-0.07(-0.32%)
Nov 14, 2019	22.56	22.62	22.40	22.53	5,122,102	-0.03(-0.15%)
Nov 13, 2019	22.65	22.69	22.51	22.56	7,887,964	-0.25(-1.10%)
Nov 12, 2019	23.06	23.09	22.75	22.81	8,667,657	-0.36(-1.56%)
Nov 11, 2019	23.10	23.22	22.96	23.18	4,259,843	-0.04(-0.18%)
Nov 08, 2019	23.23	23.27	23.08	23.22	7,202,676	-0.02(-0.07%)
Nov 07, 2019	23.18	23.43	23.13	23.23	11,056,083	+0.14(+0.60%)
Nov 06, 2019	23.14	23.14	22.83	23.09	9,965,653	-0.08(-0.33%)
Nov 05, 2019	22.99	23.32	22.95	23.17	10,899,877	+0.12(+0.53%)
Nov 04, 2019	22.80	23.06	22.70	23.05	13,483,224	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.