Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.65	22.78	22.60	22.71	16,582,303	+0.00(+0.01%)
Feb 27, 2019	22.61	22.79	22.52	22.71	11,520,507	+0.04(+0.19%)
Feb 26, 2019	22.67	22.82	22.63	22.67	22,041,720	-0.02(-0.08%)
Feb 25, 2019	22.89	22.90	22.66	22.69	16,470,816	-0.15(-0.67%)
Feb 22, 2019	22.64	22.85	22.62	22.84	8,847,777	+0.23(+1.02%)
Feb 21, 2019	22.85	22.87	22.52	22.61	10,446,268	-0.21(-0.93%)
Feb 20, 2019	22.61	22.84	22.61	22.82	12,245,637	+0.23(+1.02%)
Feb 19, 2019	22.23	22.70	22.18	22.59	15,111,974	-0.01(-0.04%)
Feb 15, 2019	22.49	22.63	22.28	22.60	18,640,230	+0.28(+1.27%)
Feb 14, 2019	22.02	22.39	21.99	22.32	10,421,895	+0.16(+0.70%)
Feb 13, 2019	22.23	22.28	22.05	22.16	14,907,638	+0.00(+0.01%)
Feb 12, 2019	21.81	22.19	21.77	22.16	17,512,222	+0.60(+2.76%)
Feb 11, 2019	21.49	21.96	21.48	21.56	19,948,936	+0.14(+0.67%)
Feb 08, 2019	21.10	21.42	21.08	21.42	13,920,388	+0.17(+0.79%)
Feb 07, 2019	21.08	21.32	21.00	21.25	15,549,982	+0.04(+0.18%)
Feb 06, 2019	21.21	21.32	21.14	21.21	17,216,792	-0.06(-0.26%)
Feb 05, 2019	20.99	21.27	20.73	21.27	19,276,644	+0.26(+1.26%)
Feb 04, 2019	20.58	21.02	20.58	21.00	16,628,750	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.