Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.550	8.580	8.498	8.516	17,469,302	-0.06(-0.74%)
Aug 30, 2016	8.550	8.598	8.528	8.580	16,606,658	+0.03(+0.39%)
Aug 29, 2016	8.474	8.652	8.429	8.547	22,690,756	+0.11(+1.32%)
Aug 26, 2016	8.432	8.501	8.378	8.435	17,071,742	+0.04(+0.50%)
Aug 25, 2016	8.522	8.525	8.384	8.393	17,371,156	-0.13(-1.51%)
Aug 24, 2016	8.525	8.552	8.513	8.522	14,390,226	-0.01(-0.18%)
Aug 23, 2016	8.564	8.600	8.498	8.537	9,907,815	+0.02(+0.28%)
Aug 22, 2016	8.555	8.555	8.480	8.513	11,150,938	-0.07(-0.77%)
Aug 19, 2016	8.549	8.603	8.528	8.579	15,982,283	+0.00(+0.00%)
Aug 18, 2016	8.420	8.579	8.414	8.579	24,219,250	+0.15(+1.74%)
Aug 17, 2016	8.363	8.435	8.323	8.432	14,067,699	+0.06(+0.75%)
Aug 16, 2016	8.375	8.408	8.351	8.369	12,570,262	-0.01(-0.14%)
Aug 15, 2016	8.402	8.471	8.378	8.381	14,568,042	-0.01(-0.18%)
Aug 12, 2016	8.366	8.417	8.341	8.396	11,513,023	-0.01(-0.07%)
Aug 11, 2016	8.378	8.455	8.363	8.402	15,521,847	+0.02(+0.29%)
Aug 10, 2016	8.477	8.483	8.360	8.378	11,540,284	-0.08(-0.92%)
Aug 09, 2016	8.546	8.567	8.441	8.456	11,708,295	-0.07(-0.77%)
Aug 08, 2016	8.540	8.642	8.513	8.522	16,127,983	-0.04(-0.52%)
Aug 05, 2016	8.465	8.594	8.414	8.567	16,318,362	+0.17(+2.07%)
Aug 04, 2016	8.381	8.435	8.348	8.393	13,033,202	-0.04(-0.53%)
Aug 03, 2016	8.303	8.462	8.283	8.438	18,865,622	+0.16(+1.95%)
Aug 02, 2016	8.336	8.384	8.217	8.277	19,723,180	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat