Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.02	17.03	16.74	16.91	14,024,054	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,492,366	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.84	16.87	14,276,924	-0.04(-0.24%)
Dec 22, 2017	16.86	17.00	16.79	16.91	18,371,500	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,969,356	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.92	17.03	33,886,120	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,465,104	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,000,712	+0.20(+1.25%)
Dec 15, 2017	16.00	16.46	15.87	16.27	162,261,024	-1.35(-7.64%)
Dec 14, 2017	17.75	17.93	17.57	17.62	23,179,774	-0.12(-0.66%)
Dec 13, 2017	17.61	17.94	17.54	17.73	21,485,272	+0.22(+1.25%)
Dec 12, 2017	17.55	17.64	17.34	17.52	18,300,560	+0.00(+0.02%)
Dec 11, 2017	17.34	17.52	17.27	17.51	21,033,530	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.28	17.36	12,747,234	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,236,855	+0.16(+0.95%)
Dec 06, 2017	17.16	17.32	17.08	17.10	18,650,186	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,362,938	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,026,888	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.