Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.70	22.01	21.70	21.80	9,969,126	+0.11(+0.52%)
Sep 27, 2019	21.93	22.03	21.58	21.69	8,253,483	-0.16(-0.73%)
Sep 26, 2019	21.68	21.96	21.62	21.85	9,415,265	+0.17(+0.80%)
Sep 25, 2019	21.67	21.78	21.47	21.68	9,882,423	+0.08(+0.35%)
Sep 24, 2019	21.79	22.15	21.51	21.60	17,149,028	-0.07(-0.33%)
Sep 23, 2019	21.59	21.74	21.39	21.67	13,162,306	+0.08(+0.35%)
Sep 20, 2019	22.26	22.35	21.53	21.60	42,588,192	-0.68(-3.07%)
Sep 19, 2019	22.45	22.48	22.21	22.28	9,079,693	-0.11(-0.51%)
Sep 18, 2019	22.32	22.42	22.06	22.39	11,686,281	-0.01(-0.04%)
Sep 17, 2019	22.77	22.77	22.27	22.40	9,909,760	-0.38(-1.67%)
Sep 16, 2019	22.57	22.93	22.52	22.78	16,489,718	-0.03(-0.11%)
Sep 13, 2019	22.66	22.90	22.66	22.81	17,510,654	+0.29(+1.29%)
Sep 12, 2019	22.36	22.60	22.18	22.52	21,201,390	+0.20(+0.89%)
Sep 11, 2019	22.25	22.42	21.96	22.32	25,803,900	+0.07(+0.32%)
Sep 10, 2019	21.73	22.29	21.73	22.25	21,003,634	+0.52(+2.38%)
Sep 09, 2019	21.37	21.74	21.25	21.73	15,539,282	+0.48(+2.27%)
Sep 06, 2019	21.54	21.59	21.13	21.25	17,220,254	-0.17(-0.79%)
Sep 05, 2019	21.41	21.65	21.39	21.42	18,323,818	+0.18(+0.83%)
Sep 04, 2019	20.95	21.26	20.95	21.24	19,272,788	+0.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.