Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.05 32.17 31.31 31.49 15,117,804 -0.55(-1.72%)
Aug 30, 2021 32.22 32.30 31.98 32.05 5,607,547 -0.25(-0.77%)
Aug 27, 2021 32.16 32.39 32.13 32.29 7,168,964 +0.16(+0.51%)
Aug 26, 2021 32.30 32.50 31.96 32.13 6,472,763 -0.17(-0.54%)
Aug 25, 2021 32.26 32.40 32.12 32.30 7,806,086 +0.09(+0.27%)
Aug 24, 2021 32.82 32.84 32.17 32.22 9,233,247 -0.48(-1.48%)
Aug 23, 2021 32.61 33.14 32.60 32.70 8,258,511 +0.14(+0.42%)
Aug 20, 2021 32.57 32.69 32.43 32.57 6,526,991 +0.14(+0.42%)
Aug 19, 2021 32.52 32.75 32.24 32.43 7,904,879 -0.16(-0.50%)
Aug 18, 2021 32.51 33.03 32.47 32.59 8,831,241 +0.02(+0.06%)
Aug 17, 2021 32.67 32.69 32.11 32.57 6,975,425 -0.13(-0.38%)
Aug 16, 2021 32.63 32.72 32.31 32.70 7,176,858 +0.00(+0.00%)
Aug 13, 2021 32.99 33.10 32.53 32.70 5,826,698 -0.25(-0.76%)
Aug 12, 2021 32.83 32.99 32.45 32.95 8,669,720 +0.14(+0.44%)
Aug 11, 2021 31.87 32.82 31.86 32.81 15,539,603 +0.99(+3.13%)
Aug 10, 2021 31.43 32.05 31.32 31.81 10,754,078 +0.54(+1.73%)
Aug 09, 2021 31.17 31.35 31.04 31.27 6,394,455 +0.09(+0.28%)
Aug 06, 2021 31.09 31.35 31.03 31.18 6,189,570 +0.14(+0.44%)
Aug 05, 2021 30.91 31.21 30.86 31.05 6,253,366 +0.23(+0.75%)
Aug 04, 2021 31.14 31.27 30.61 30.82 8,338,784 -0.49(-1.57%)
Aug 03, 2021 31.10 31.42 30.93 31.31 5,563,711 +0.33(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.