Indicators

CSX Corp (NQ: CSX )

33.68 -0.17 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.474	8.507	8.416	8.477	13,236,006	-0.01(-0.07%)
Jul 28, 2016	8.417	8.534	8.387	8.483	15,840,290	+0.04(+0.50%)
Jul 27, 2016	8.609	8.624	8.387	8.441	31,921,572	-0.15(-1.78%)
Jul 26, 2016	8.489	8.600	8.480	8.594	17,170,844	+0.10(+1.23%)
Jul 25, 2016	8.510	8.531	8.438	8.489	16,928,004	-0.03(-0.39%)
Jul 22, 2016	8.501	8.531	8.462	8.522	13,983,635	+0.04(+0.49%)
Jul 21, 2016	8.498	8.567	8.444	8.480	15,895,776	-0.08(-0.98%)
Jul 20, 2016	8.492	8.573	8.414	8.564	20,317,454	+0.10(+1.13%)
Jul 19, 2016	8.456	8.499	8.409	8.468	21,117,822	-0.05(-0.60%)
Jul 18, 2016	8.576	8.579	8.489	8.519	23,218,134	-0.01(-0.18%)
Jul 15, 2016	8.692	8.701	8.492	8.534	29,639,688	-0.16(-1.82%)
Jul 14, 2016	8.462	8.800	8.381	8.692	63,544,224	+0.25(+2.98%)
Jul 13, 2016	8.130	8.528	8.007	8.441	73,260,432	+0.36(+4.40%)
Jul 12, 2016	8.073	8.133	8.019	8.085	29,543,764	+0.10(+1.31%)
Jul 11, 2016	7.938	8.046	7.932	7.980	24,849,496	+0.04(+0.53%)
Jul 08, 2016	7.846	7.989	7.744	7.938	33,031,196	+0.19(+2.51%)
Jul 07, 2016	7.753	7.852	7.720	7.744	14,815,642	+0.06(+0.82%)
Jul 05, 2016	7.792	7.819	7.639	7.681	22,454,506	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.