Indicators

CSX Corp (NQ: CSX )

34.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.71	29.82	29.23	29.38	11,976,730	-0.21(-0.69%)
Feb 25, 2021	29.95	29.96	29.44	29.59	14,035,562	-0.29(-0.97%)
Feb 24, 2021	29.15	30.05	29.11	29.88	8,475,715	+0.54(+1.83%)
Feb 23, 2021	29.66	29.99	29.13	29.34	11,830,959	-0.28(-0.96%)
Feb 22, 2021	29.31	29.94	29.23	29.63	13,813,346	+0.16(+0.53%)
Feb 19, 2021	28.87	29.55	28.83	29.47	10,294,638	+0.66(+2.30%)
Feb 18, 2021	28.58	28.96	28.35	28.81	11,317,027	+0.01(+0.03%)
Feb 17, 2021	28.90	29.03	28.51	28.80	10,378,469	-0.24(-0.84%)
Feb 16, 2021	28.99	29.16	28.83	29.04	15,468,425	+0.20(+0.68%)
Feb 12, 2021	28.35	28.93	28.35	28.84	10,454,637	+0.44(+1.57%)
Feb 11, 2021	28.46	28.53	28.05	28.40	12,247,088	+0.18(+0.65%)
Feb 10, 2021	28.53	28.60	28.04	28.22	9,934,358	-0.09(-0.33%)
Feb 09, 2021	27.78	28.39	27.52	28.31	11,569,538	+0.39(+1.39%)
Feb 08, 2021	28.25	28.33	27.83	27.92	15,800,193	-0.41(-1.46%)
Feb 05, 2021	28.62	28.65	28.32	28.34	9,727,141	+0.04(+0.15%)
Feb 04, 2021	28.59	28.73	28.12	28.29	12,543,690	-0.29(-1.01%)
Feb 03, 2021	28.66	28.81	28.50	28.58	9,992,746	-0.10(-0.36%)
Feb 02, 2021	28.02	28.85	27.89	28.68	12,323,741	+0.83(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.