Indicators

CSX Corp (NQ: CSX )

33.57 +0.37 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.98	17.10	16.55	16.58	32,190,560	-0.36(-2.15%)
Feb 27, 2018	17.29	17.52	16.93	16.94	22,818,848	-0.34(-1.94%)
Feb 26, 2018	17.28	17.42	17.10	17.28	21,725,984	+0.11(+0.66%)
Feb 23, 2018	17.04	17.17	16.78	17.16	14,862,665	+0.26(+1.55%)
Feb 22, 2018				16.90	16,791,004	+0.01(+0.05%)
Feb 21, 2018	16.78	17.32	16.74	16.89	18,905,836	+0.11(+0.68%)
Feb 20, 2018	17.13	17.20	16.70	16.78	20,785,332	-0.46(-2.69%)
Feb 16, 2018		17.24	17.24	17.24	0	+0.17(+0.97%)
Feb 15, 2018	17.13	17.16	16.93	17.08	18,294,674	+0.13(+0.74%)
Feb 14, 2018		16.98	16.33	16.95	30,742,262	+0.49(+2.97%)
Feb 13, 2018		16.51		16.46	24,345,684	+0.12(+0.75%)
Feb 12, 2018	15.85	16.47	15.78	16.34	36,260,536	+0.70(+4.46%)
Feb 09, 2018	15.62	15.78	14.88	15.64	39,948,364	+0.13(+0.83%)
Feb 08, 2018	16.26	16.34	15.51	15.51	25,371,104	-0.77(-4.72%)
Feb 07, 2018	16.41	16.71	16.27	16.28	21,135,840	-0.26(-1.58%)
Feb 06, 2018	15.76	16.60	15.40	16.54	34,370,148	+0.30(+1.84%)
Feb 05, 2018	16.87	16.88	16.06	16.24	29,181,608	-0.74(-4.34%)
Feb 02, 2018	17.27	17.32	16.97	16.98	30,179,944	-0.41(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.