Indicators

CSX Corp (NQ: CSX )

33.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.47	19.55	19.17	19.35	11,059,446	+0.02(+0.08%)
Dec 28, 2018	19.47	19.62	19.23	19.34	10,966,347	+0.01(+0.03%)
Dec 27, 2018	18.97	19.34	18.58	19.33	13,388,411	+0.11(+0.55%)
Dec 26, 2018	18.43	19.23	18.21	19.23	16,267,398	+0.92(+5.04%)
Dec 24, 2018	18.82	18.85	18.28	18.30	9,750,611	-0.60(-3.20%)
Dec 21, 2018	19.26	19.54	18.83	18.91	32,116,374	-0.28(-1.48%)
Dec 20, 2018	19.28	19.44	18.95	19.19	27,258,276	-0.14(-0.71%)
Dec 19, 2018	19.80	20.42	19.22	19.33	23,504,180	-0.57(-2.88%)
Dec 18, 2018	20.30	20.47	19.73	19.90	20,766,612	-0.25(-1.22%)
Dec 17, 2018	20.39	20.42	19.95	20.15	28,386,662	-0.36(-1.75%)
Dec 14, 2018	21.27	21.27	20.43	20.51	18,369,594	-0.94(-4.37%)
Dec 13, 2018	21.58	21.69	21.16	21.44	14,516,715	-0.01(-0.06%)
Dec 12, 2018	21.57	21.93	21.45	21.46	17,778,960	+0.25(+1.16%)
Dec 11, 2018	21.65	21.77	21.08	21.21	11,944,359	-0.07(-0.31%)
Dec 10, 2018	21.09	21.36	20.69	21.28	16,892,362	+0.08(+0.40%)
Dec 07, 2018	21.63	21.93	21.18	21.19	26,375,092	-0.56(-2.56%)
Dec 06, 2018	21.59	21.75	21.25	21.75	29,262,234	-0.24(-1.10%)
Dec 04, 2018	22.81	22.88	21.94	21.99	21,892,886	-0.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.