Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.00 34.45 33.33 33.41 24,243,988 -0.93(-2.69%)
Nov 29, 2021 34.68 34.93 34.29 34.33 14,356,148 +0.14(+0.40%)
Nov 26, 2021 34.27 34.41 33.41 34.19 11,860,934 -0.65(-1.88%)
Nov 24, 2021 34.88 35.11 34.71 34.85 17,208,698 -0.22(-0.63%)
Nov 23, 2021 34.62 35.15 34.50 35.07 16,959,918 +0.41(+1.19%)
Nov 22, 2021 34.78 35.11 34.63 34.65 10,427,866 -0.03(-0.08%)
Nov 19, 2021 34.77 34.90 34.41 34.68 11,320,896 -0.12(-0.36%)
Nov 18, 2021 33.99 35.02 34.75 34.81 18,221,888 +0.64(+1.89%)
Nov 17, 2021 33.76 34.24 33.59 34.16 12,413,287 +0.37(+1.11%)
Nov 16, 2021 33.98 34.18 33.74 33.79 9,354,493 -0.04(-0.11%)
Nov 15, 2021 33.93 34.08 33.79 33.83 13,578,057 -0.04(-0.11%)
Nov 12, 2021 33.87 34.15 33.70 33.87 7,644,350 +0.11(+0.31%)
Nov 11, 2021 34.04 34.13 33.60 33.76 8,436,426 -0.34(-0.99%)
Nov 10, 2021 34.21 34.10 9,282,951 -0.07(-0.20%)
Nov 09, 2021 34.00 34.22 33.79 34.16 11,286,453 +0.07(+0.20%)
Nov 08, 2021 34.29 34.38 33.93 34.10 11,321,669 +0.06(+0.17%)
Nov 05, 2021 34.37 34.54 34.02 34.04 9,391,754 -0.02(-0.06%)
Nov 04, 2021 34.12 34.37 33.92 34.06 10,087,905 -0.24(-0.70%)
Nov 03, 2021 34.36 34.39 33.90 34.30 8,737,042 -0.01(-0.03%)
Nov 02, 2021 34.38 34.44 34.04 34.31 12,567,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.