Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.01 34.45 33.33 33.41 24,241,072 -0.93(-2.69%)
Nov 29, 2021 34.68 34.94 34.30 34.33 14,354,421 +0.14(+0.40%)
Nov 26, 2021 34.28 34.42 33.42 34.20 11,859,507 -0.65(-1.88%)
Nov 24, 2021 34.89 35.11 34.71 34.85 17,206,628 -0.22(-0.63%)
Nov 23, 2021 34.62 35.16 34.50 35.07 16,957,878 +0.41(+1.19%)
Nov 22, 2021 34.78 35.11 34.64 34.66 10,426,612 -0.03(-0.08%)
Nov 19, 2021 34.77 34.91 34.41 34.69 11,319,534 -0.12(-0.36%)
Nov 18, 2021 33.99 35.02 34.76 34.81 18,219,698 +0.64(+1.89%)
Nov 17, 2021 33.76 34.24 33.59 34.17 12,411,794 +0.38(+1.11%)
Nov 16, 2021 33.99 34.18 33.74 33.79 9,353,368 -0.04(-0.11%)
Nov 15, 2021 33.94 34.08 33.80 33.83 13,576,424 -0.04(-0.11%)
Nov 12, 2021 33.87 34.16 33.70 33.87 7,643,430 +0.11(+0.31%)
Nov 11, 2021 34.04 34.13 33.61 33.76 8,435,411 -0.34(-0.99%)
Nov 10, 2021 34.22 34.10 9,281,834 -0.07(-0.20%)
Nov 09, 2021 34.00 34.22 33.79 34.17 11,285,096 +0.07(+0.20%)
Nov 08, 2021 34.29 34.38 33.94 34.10 11,320,307 +0.06(+0.17%)
Nov 05, 2021 34.37 34.54 34.02 34.04 9,390,624 -0.02(-0.06%)
Nov 04, 2021 34.12 34.37 33.93 34.06 10,086,691 -0.24(-0.70%)
Nov 03, 2021 34.36 34.40 33.91 34.30 8,735,992 -0.01(-0.03%)
Nov 02, 2021 34.38 34.45 34.04 34.31 12,566,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.