Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.04	60.46	60.02	60.21	1,443,927	-0.04(-0.06%)
Nov 27, 2019	60.06	60.28	59.59	60.25	1,578,929	+0.39(+0.66%)
Nov 26, 2019	59.46	59.96	59.27	59.86	3,547,723	+0.35(+0.58%)
Nov 25, 2019	59.48	59.72	59.38	59.51	2,402,442	+0.16(+0.27%)
Nov 22, 2019	58.22	59.39	58.19	59.35	3,246,654	-0.20(-0.33%)
Nov 21, 2019	59.60	59.72	59.26	59.55	2,444,657	-0.10(-0.17%)
Nov 20, 2019	59.75	59.92	59.24	59.65	2,953,926	-0.39(-0.64%)
Nov 19, 2019	60.00	60.07	59.63	60.04	2,245,203	+0.27(+0.46%)
Nov 18, 2019	59.14	59.79	59.14	59.76	2,994,770	+0.42(+0.71%)
Nov 15, 2019	59.36	59.36	58.69	59.34	2,727,388	+0.25(+0.43%)
Nov 14, 2019	58.32	59.12	58.07	59.09	2,777,943	+0.56(+0.96%)
Nov 13, 2019	58.59	58.94	58.41	58.53	1,926,894	-0.35(-0.59%)
Nov 12, 2019	58.80	58.95	58.52	58.87	2,911,597	+0.22(+0.38%)
Nov 11, 2019	58.69	58.89	58.50	58.65	1,638,741	-0.21(-0.35%)
Nov 08, 2019	58.88	58.97	58.41	58.85	1,984,448	-0.16(-0.27%)
Nov 07, 2019	58.74	59.51	58.58	59.01	2,844,920	+0.72(+1.24%)
Nov 06, 2019	58.05	58.45	57.95	58.29	2,401,221	+0.32(+0.55%)
Nov 05, 2019	58.21	58.24	57.45	57.97	2,499,777	-0.14(-0.24%)
Nov 04, 2019	57.55	58.19	57.44	58.11	3,964,106	+0.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.